Last $46.93 USD
Change Today +0.86 / 1.87%
Volume 1.7M
QIHU On Other Exchanges
Symbol
Exchange
Stuttgart
Mexico
As of 2:23 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qihoo 360 technology co-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QIHU 15C20 40.000
1 Hour ago
8.00
+8.00
8.15
8.00
3
--
40.00 QIHU 15O20 40.000
1 Days ago
0.75
0.00
--
--
0
440.00
QIHU 15C20 41.000
3 Hours ago
6.88
-0.02
6.88
6.88
3
5.00
41.00 QIHU 15O20 41.000
4 Days ago
1.05
0.00
--
--
0
72.00
QIHU 15C20 42.000
4 Days ago
5.34
0.00
--
--
0
5.00
42.00 QIHU 15O20 42.000
1 Days ago
1.05
0.00
--
--
0
24.00
QIHU 15C20 42.500
4 Days ago
5.37
0.00
--
--
0
1.00
42.50 QIHU 15O20 42.500
2 Hours ago
1.05
-0.25
1.05
0.90
13
665.00
QIHU 15C20 43.000
1 Days ago
4.60
0.00
--
--
0
44.00
43.00 QIHU 15O20 43.000
4 Hours ago
1.10
-0.50
1.10
1.05
7
27.00
QIHU 15C20 44.000
2 Hours ago
4.60
+0.30
4.60
4.60
3
33.00
44.00 QIHU 15O20 44.000
1 Days ago
1.85
0.00
--
--
0
67.00
QIHU 15C20 44.500
1 Days ago
3.70
0.00
--
--
0
45.00
44.50 QIHU 15O20 44.500
1 Days ago
2.25
0.00
--
--
0
42.00
QIHU 15C20 45.000
4 Hours ago
4.27
+0.77
4.60
4.24
33
576.00
45.00 QIHU 15O20 45.000
2 Hours ago
1.80
-0.25
1.82
1.80
11
428.00
QIHU 15C20 45.500
2 Hours ago
3.70
+0.50
3.70
3.70
6
6.00
45.50 QIHU 15O20 45.500
4 Days ago
2.60
0.00
--
--
0
61.00
QIHU 15C20 46.000
1 Hour ago
3.40
+0.45
3.90
3.10
47
63.00
46.00 QIHU 15O20 46.000
2 Hours ago
2.10
-0.80
2.45
2.10
11
8.00
QIHU 15C20 46.500
5 Hours ago
3.03
+0.18
3.03
2.90
3
9.00
46.50 QIHU 15O20 46.500
4 Hours ago
2.30
-0.85
2.30
2.30
4
52.00
Last 46.93
QIHU 15C20 47.000
2 Hours ago
2.94
+0.34
3.17
2.77
26
557.00
47.00 QIHU 15O20 47.000
4 Hours ago
2.70
-0.25
3.00
2.70
9
90.00
QIHU 15C20 47.500
2 Hours ago
2.57
+0.61
2.95
2.57
63
386.00
47.50 QIHU 15O20 47.500
4 Hours ago
2.80
-1.20
2.80
2.80
10
573.00
QIHU 15C20 48.000
19 Minutes ago
2.30
+0.35
2.75
2.30
18
189.00
48.00 QIHU 15O20 48.000
1 Days ago
3.60
0.00
--
--
0
157.00
QIHU 15C20 48.500
1 Days ago
1.60
0.00
--
--
0
6.00
48.50 QIHU 15O20 48.500
4 Days ago
3.35
0.00
--
--
0
100.00
QIHU 15C20 49.000
1 Days ago
1.75
0.00
--
--
0
196.00
49.00 QIHU 15O20 49.000
4 Days ago
4.65
0.00
--
--
0
1,034
QIHU 15C20 49.500
1 Hour ago
1.80
+0.40
1.80
1.80
6
65.00
49.50 QIHU 15O20 49.500
2 Hours ago
3.90
-1.00
3.90
3.90
1
2.00
QIHU 15C20 50.000
20 Minutes ago
1.60
+0.20
2.00
1.45
162
4,853
50.00 QIHU 15O20 50.000
2 Hours ago
4.40
-0.60
4.40
4.20
3
3,225
QIHU 15C20 50.500
1 Days ago
1.25
0.00
--
--
0
39.00
50.50 QIHU 15O20 50.500
5 Days ago
4.52
0.00
--
--
0
2.00
QIHU 15C20 51.000
5 Hours ago
1.31
+0.11
1.31
1.29
2
389.00
51.00 QIHU 15O20 51.000
1 Days ago
5.60
0.00
--
--
0
32.00
QIHU 15C20 51.500
5 Hours ago
1.17
+0.12
1.17
1.17
2
71.00
51.50 QIHU 15O20 51.500
1 Days ago
7.00
0.00
--
--
0
27.00
QIHU 15C20 52.000
3 Hours ago
1.20
+0.05
1.20
1.20
5
29.00
52.00 QIHU 15O20 52.000
4 Days ago
6.95
0.00
--
--
0
10.00
QIHU 15C20 52.500
1 Hour ago
1.00
+0.16
1.07
0.85
4
1,816
52.50 QIHU 15O20 52.500
2 Hours ago
6.30
-0.95
6.30
6.30
4
309.00
QIHU 15C20 53.000
3 Hours ago
0.92
+0.17
1.00
0.92
8
51.00
53.00 QIHU 15O20 53.000
5 Hours ago
7.10
+1.03
7.10
7.10
5
8.00
QIHU 15C20 53.500
5 Hours ago
0.76
+0.11
0.76
0.74
2
81.00
53.50 QIHU 15O20 53.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QIHU:US $46.93 USD +0.86

QIHU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for QIHU.
View Industry Companies
 

Industry Analysis

QIHU

Industry Average

Valuation QIHU Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QIHOO 360 TECHNOLOGY CO-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.