Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.42 USD
Change Today +0.46 / 0.84%
Volume 2.5M
QIHU On Other Exchanges
Symbol
Exchange
New York
Stuttgart
Mexico
As of 2:54 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qihoo 360 technology co-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QIHU 15F19 47.500
1 Days ago
7.00
0.00
--
--
0
382.00
47.50 QIHU 15R19 47.500
2 Hours ago
0.45
-0.10
0.45
0.35
41
1,217
QIHU 15F19 48.000
2 Days ago
6.60
0.00
--
--
0
5.00
48.00 QIHU 15R19 48.000
3 Hours ago
0.50
+0.03
0.50
0.50
1
17.00
QIHU 15F19 49.000
15 Hours ago
0.00
0.00
--
--
0
--
49.00 QIHU 15R19 49.000
1 Hour ago
0.66
+0.01
0.66
0.66
2
40.00
QIHU 15F19 49.500
15 Hours ago
0.00
0.00
--
--
0
--
49.50 QIHU 15R19 49.500
1 Days ago
0.75
0.00
--
--
0
1.00
QIHU 15F19 50.000
4 Hours ago
6.45
+0.15
6.50
6.45
20
2,359
50.00 QIHU 15R19 50.000
2 Hours ago
1.00
+0.09
1.00
0.74
49
2,621
QIHU 15F19 50.500
15 Hours ago
0.00
0.00
--
--
0
--
50.50 QIHU 15R19 50.500
3 Days ago
1.07
0.00
--
--
0
2.00
QIHU 15F19 51.000
15 Hours ago
0.00
0.00
--
--
0
--
51.00 QIHU 15R19 51.000
5 Hours ago
0.92
-0.18
1.04
0.92
7
16.00
QIHU 15F19 51.500
2 Days ago
4.20
0.00
--
--
0
5.00
51.50 QIHU 15R19 51.500
3 Days ago
1.00
0.00
--
--
0
49.00
QIHU 15F19 52.000
15 Hours ago
0.00
0.00
--
--
0
--
52.00 QIHU 15R19 52.000
1 Days ago
1.60
0.00
--
--
0
54.00
QIHU 15F19 52.500
1 Days ago
4.20
0.00
--
--
0
76.00
52.50 QIHU 15R19 52.500
4 Hours ago
1.40
-0.30
1.40
1.40
2
884.00
QIHU 15F19 53.000
2 Days ago
3.10
0.00
--
--
0
1.00
53.00 QIHU 15R19 53.000
5 Hours ago
1.55
-0.55
1.55
1.55
10
220.00
QIHU 15F19 53.500
1 Days ago
3.60
0.00
--
--
0
22.00
53.50 QIHU 15R19 53.500
1 Days ago
2.40
0.00
--
--
0
32.00
QIHU 15F19 54.000
6 Hours ago
3.80
+0.40
3.80
3.80
10
39.00
54.00 QIHU 15R19 54.000
1 Days ago
2.49
0.00
--
--
0
27.00
QIHU 15F19 54.500
2 Days ago
2.25
0.00
--
--
0
5.00
54.50 QIHU 15R19 54.500
2 Days ago
3.40
0.00
--
--
0
8.00
QIHU 15F19 55.000
1 Hour ago
2.80
+0.24
3.50
2.75
630
3,923
55.00 QIHU 15R19 55.000
2 Hours ago
2.59
-0.21
2.60
2.35
8
454.00
Last 55.42
QIHU 15F19 55.500
2 Hours ago
2.59
+0.19
2.59
2.58
10
7.00
55.50 QIHU 15R19 55.500
5 Hours ago
2.75
-0.32
2.75
2.59
12
80.00
QIHU 15F19 56.000
1 Days ago
2.15
0.00
--
--
0
15.00
56.00 QIHU 15R19 56.000
2 Days ago
3.40
0.00
--
--
0
16.00
QIHU 15F19 56.500
5 Hours ago
2.21
+0.11
2.50
2.21
128
4.00
56.50 QIHU 15R19 56.500
2 Days ago
4.50
0.00
--
--
0
125.00
QIHU 15F19 57.000
2 Hours ago
1.94
+0.44
2.35
1.94
50
53.00
57.00 QIHU 15R19 57.000
6 Hours ago
3.39
-0.43
3.40
3.39
2
64.00
QIHU 15F19 57.500
2 Hours ago
1.80
+0.10
2.05
1.80
8
628.00
57.50 QIHU 15R19 57.500
4 Hours ago
3.60
-0.60
3.60
3.60
2
896.00
QIHU 15F19 58.000
4 Hours ago
1.90
+0.39
1.90
1.90
8
88.00
58.00 QIHU 15R19 58.000
2 Days ago
4.20
0.00
--
--
0
86.00
QIHU 15F19 58.500
3 Hours ago
1.75
-0.05
1.80
1.75
15
39.00
58.50 QIHU 15R19 58.500
2 Days ago
3.79
0.00
--
--
0
54.00
QIHU 15F19 59.000
2 Hours ago
1.40
+0.10
1.40
1.40
20
164.00
59.00 QIHU 15R19 59.000
2 Days ago
6.10
0.00
--
--
0
127.00
QIHU 15F19 59.500
2 Days ago
1.15
0.00
--
--
0
102.00
59.50 QIHU 15R19 59.500
3 Days ago
3.90
0.00
--
--
0
96.00
QIHU 15F19 60.000
2 Hours ago
1.05
-0.01
1.25
1.05
93
13,361
60.00 QIHU 15R19 60.000
6 Hours ago
5.20
-1.56
5.50
5.20
21
1,002
QIHU 15F19 60.500
3 Days ago
2.95
0.00
--
--
0
596.00
60.50 QIHU 15R19 60.500
15 Hours ago
0.00
0.00
--
--
0
--
QIHU 15F19 61.000
2 Days ago
1.10
0.00
--
--
0
85.00
61.00 QIHU 15R19 61.000
1 Days ago
7.02
0.00
--
--
0
3.00
QIHU 15F19 61.500
2 Days ago
1.16
0.00
--
--
0
85.00
61.50 QIHU 15R19 61.500
5 Hours ago
6.80
+1.60
6.80
6.80
2
4.00
QIHU 15F19 62.000
2 Days ago
0.80
0.00
--
--
0
405.00
62.00 QIHU 15R19 62.000
3 Days ago
5.80
0.00
--
--
0
20.00
QIHU 15F19 62.500
5 Hours ago
0.75
+0.05
0.75
0.75
1
968.00
62.50 QIHU 15R19 62.500
2 Days ago
9.50
0.00
--
--
0
438.00
QIHU 15F19 63.000
1 Days ago
0.60
0.00
--
--
0
48.00
63.00 QIHU 15R19 63.000
15 Hours ago
0.00
0.00
--
--
0
--
QIHU 15F19 63.500
2 Days ago
0.78
0.00
--
--
0
22.00
63.50 QIHU 15R19 63.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QIHU:US $55.38 USD +0.42

QIHU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cheetah Mobile Inc $32.44 USD -1.55
Ourpalm Co Ltd CNY20.88 CNY -1.13
Qunar Cayman Islands Ltd $52.61 USD -0.28
Trend Micro Inc/Japan ¥4,445 JPY +15.00
View Industry Companies
 

Industry Analysis

QIHU

Industry Average

Valuation QIHU Industry Range
Price/Earnings 31.6x
Price/Sales 4.4x
Price/Book 5.7x
Price/Cash Flow 30.5x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QIHOO 360 TECHNOLOGY CO-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.