Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $52.09 USD
Change Today -0.91 / -1.72%
Volume 2.1M
QIHU On Other Exchanges
Symbol
Exchange
Stuttgart
Mexico
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qihoo 360 technology co-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QIHU 15D17 44.500
2 Days ago
0.00
0.00
--
--
0
--
44.50 QIHU 15P17 44.500
6 Days ago
0.34
0.00
--
--
0
20.00
QIHU 15D17 45.000
2 Days ago
7.29
-2.31
7.29
7.29
1
1,046
45.00 QIHU 15P17 45.000
2 Days ago
0.35
+0.10
0.35
0.25
5
651.00
QIHU 15D17 45.500
2 Days ago
0.00
0.00
--
--
0
--
45.50 QIHU 15P17 45.500
2 Days ago
0.35
-0.15
0.35
0.35
9
39.00
QIHU 15D17 46.000
2 Days ago
0.00
0.00
--
--
0
--
46.00 QIHU 15P17 46.000
4 Days ago
0.65
0.00
--
--
0
14.00
QIHU 15D17 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 QIHU 15P17 46.500
6 Days ago
0.65
0.00
--
--
0
11.00
QIHU 15D17 47.000
2 Days ago
0.00
0.00
--
--
0
--
47.00 QIHU 15P17 47.000
4 Days ago
0.93
0.00
--
--
0
11.00
QIHU 15D17 47.500
2 Days ago
5.20
-1.30
5.79
5.20
24
2,533
47.50 QIHU 15P17 47.500
3 Days ago
0.43
0.00
--
--
0
1,871
QIHU 15D17 48.000
4 Days ago
3.90
0.00
--
--
0
5.00
48.00 QIHU 15P17 48.000
6 Days ago
1.07
0.00
--
--
0
1.00
QIHU 15D17 48.500
6 Days ago
4.80
0.00
--
--
0
4.00
48.50 QIHU 15P17 48.500
6 Days ago
0.90
0.00
--
--
0
15.00
QIHU 15D17 49.000
3 Days ago
4.80
0.00
--
--
0
18.00
49.00 QIHU 15P17 49.000
2 Days ago
1.00
+0.30
1.00
1.00
1
5.00
QIHU 15D17 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 QIHU 15P17 49.500
2 Days ago
0.00
0.00
--
--
0
--
QIHU 15D17 50.000
2 Days ago
3.40
-0.72
3.99
3.20
52
2,096
50.00 QIHU 15P17 50.000
2 Days ago
1.31
+0.46
1.39
1.15
22
942.00
QIHU 15D17 50.500
2 Days ago
3.00
-1.68
3.00
3.00
2
1.00
50.50 QIHU 15P17 50.500
2 Days ago
1.55
+0.55
1.55
1.50
41
80.00
QIHU 15D17 51.000
2 Days ago
2.75
-1.64
2.85
2.75
3
6.00
51.00 QIHU 15P17 51.000
2 Days ago
1.75
+0.63
1.75
1.65
14
25.00
QIHU 15D17 51.500
2 Days ago
2.55
-1.35
2.55
2.55
1
13.00
51.50 QIHU 15P17 51.500
2 Days ago
1.95
+0.70
2.00
1.85
56
15.00
QIHU 15D17 52.000
2 Days ago
2.30
-0.80
2.30
2.30
10
641.00
52.00 QIHU 15P17 52.000
2 Days ago
2.25
+0.76
2.25
2.10
29
25.00
Last 52.09
QIHU 15D17 52.500
2 Days ago
1.85
-0.89
2.45
1.82
381
967.00
52.50 QIHU 15P17 52.500
2 Days ago
2.40
-0.19
2.40
2.35
4
26.00
QIHU 15D17 53.000
2 Days ago
1.75
-1.20
1.75
1.70
4
51.00
53.00 QIHU 15P17 53.000
2 Days ago
2.80
+0.80
2.80
2.60
26
101.00
QIHU 15D17 53.500
2 Days ago
1.50
-1.20
1.60
1.50
7
987.00
53.50 QIHU 15P17 53.500
2 Days ago
3.10
+1.05
3.10
2.90
8
33.00
QIHU 15D17 54.000
2 Days ago
1.35
-0.95
1.40
1.35
5
66.00
54.00 QIHU 15P17 54.000
2 Days ago
3.40
+0.81
3.40
3.20
9
102.00
QIHU 15D17 54.500
2 Days ago
1.12
-0.68
1.12
1.10
2
5,302
54.50 QIHU 15P17 54.500
3 Days ago
3.10
0.00
--
--
0
30.00
QIHU 15D17 55.000
2 Days ago
0.96
-0.64
1.09
0.95
27
960.00
55.00 QIHU 15P17 55.000
3 Days ago
3.40
0.00
--
--
0
455.00
QIHU 15D17 55.500
2 Days ago
0.90
-0.85
0.90
0.90
10
20.00
55.50 QIHU 15P17 55.500
2 Days ago
4.30
+4.30
4.30
4.30
3
--
QIHU 15D17 56.000
3 Days ago
1.55
0.00
--
--
0
26.00
56.00 QIHU 15P17 56.000
3 Days ago
3.50
0.00
--
--
0
15.00
QIHU 15D17 56.500
2 Days ago
0.74
-0.66
0.74
0.72
30
15.00
56.50 QIHU 15P17 56.500
3 Days ago
3.80
0.00
--
--
0
15.00
QIHU 15D17 57.000
3 Days ago
1.25
0.00
--
--
0
16.00
57.00 QIHU 15P17 57.000
2 Days ago
0.00
0.00
--
--
0
--
QIHU 15D17 57.500
2 Days ago
0.59
-0.51
0.59
0.57
25
355.00
57.50 QIHU 15P17 57.500
3 Days ago
4.20
0.00
--
--
0
30.00
QIHU 15D17 58.000
3 Days ago
0.80
0.00
--
--
0
27.00
58.00 QIHU 15P17 58.000
2 Days ago
0.00
0.00
--
--
0
--
QIHU 15D17 58.500
3 Days ago
0.80
0.00
--
--
0
24.00
58.50 QIHU 15P17 58.500
2 Days ago
0.00
0.00
--
--
0
--
QIHU 15D17 59.000
4 Days ago
0.35
0.00
--
--
0
107.00
59.00 QIHU 15P17 59.000
2 Days ago
0.00
0.00
--
--
0
--
QIHU 15D17 59.500
2 Days ago
0.00
0.00
--
--
0
--
59.50 QIHU 15P17 59.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QIHU:US $52.09 USD -0.91

QIHU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kingsoft Corp Ltd $20.50 HKD -0.30
Ourpalm Co Ltd CNY28.77 CNY +0.20
Qunar Cayman Islands Ltd $41.78 USD +3.25
Sohu.com Inc $53.74 USD +0.85
View Industry Companies
 

Industry Analysis

QIHU

Industry Average

Valuation QIHU Industry Range
Price/Earnings 30.7x
Price/Sales 4.6x
Price/Book 6.3x
Price/Cash Flow 29.4x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QIHOO 360 TECHNOLOGY CO-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.