Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $62.00 USD
Change Today -0.28 / -0.45%
Volume 406.6K
QIHU On Other Exchanges
Symbol
Exchange
Stuttgart
Mexico
As of 3:47 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qihoo 360 technology co-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QIHU 15H21 53.000
16 Hours ago
0.00
0.00
--
--
0
--
53.00 QIHU 15T21 53.000
7 Hours ago
0.55
+0.55
0.55
0.55
20
--
QIHU 15H21 53.500
16 Hours ago
0.00
0.00
--
--
0
--
53.50 QIHU 15T21 53.500
1 Days ago
0.45
0.00
--
--
0
10.00
QIHU 15H21 54.000
16 Hours ago
0.00
0.00
--
--
0
--
54.00 QIHU 15T21 54.000
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 54.500
16 Hours ago
0.00
0.00
--
--
0
--
54.50 QIHU 15T21 54.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 55.000
8 Days ago
10.90
0.00
--
--
0
354.00
55.00 QIHU 15T21 55.000
4 Hours ago
0.60
0.00
0.60
0.60
2
298.00
QIHU 15H21 55.500
16 Hours ago
0.00
0.00
--
--
0
--
55.50 QIHU 15T21 55.500
10 Days ago
0.49
0.00
--
--
0
6.00
QIHU 15H21 56.000
16 Hours ago
0.00
0.00
--
--
0
--
56.00 QIHU 15T21 56.000
2 Days ago
0.75
0.00
--
--
0
81.00
QIHU 15H21 56.500
16 Hours ago
0.00
0.00
--
--
0
--
56.50 QIHU 15T21 56.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 57.000
16 Hours ago
0.00
0.00
--
--
0
--
57.00 QIHU 15T21 57.000
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 57.500
4 Days ago
6.20
0.00
--
--
0
59.00
57.50 QIHU 15T21 57.500
1 Days ago
1.00
0.00
--
--
0
1,267
QIHU 15H21 58.000
16 Hours ago
0.00
0.00
--
--
0
--
58.00 QIHU 15T21 58.000
4 Days ago
1.23
0.00
--
--
0
11.00
QIHU 15H21 58.500
16 Hours ago
0.00
0.00
--
--
0
--
58.50 QIHU 15T21 58.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 59.000
16 Hours ago
0.00
0.00
--
--
0
--
59.00 QIHU 15T21 59.000
9 Days ago
0.80
0.00
--
--
0
1.00
QIHU 15H21 59.500
16 Hours ago
0.00
0.00
--
--
0
--
59.50 QIHU 15T21 59.500
3 Hours ago
1.40
-0.05
1.40
1.40
50
10.00
QIHU 15H21 60.000
5 Hours ago
3.74
-0.26
3.80
3.50
83
2,812
60.00 QIHU 15T21 60.000
2 Hours ago
1.60
+0.15
1.60
1.45
6
3,177
QIHU 15H21 60.500
16 Hours ago
0.00
0.00
--
--
0
--
60.50 QIHU 15T21 60.500
7 Days ago
0.80
0.00
--
--
0
1.00
QIHU 15H21 61.000
3 Days ago
3.30
0.00
--
--
0
17.00
61.00 QIHU 15T21 61.000
2 Hours ago
2.00
-0.20
2.00
1.87
7
627.00
QIHU 15H21 61.500
3 Days ago
3.04
0.00
--
--
0
5.00
61.50 QIHU 15T21 61.500
3 Hours ago
2.07
-0.18
2.07
2.07
2
29.00
Last 62.00
QIHU 15H21 62.000
7 Hours ago
2.46
-0.04
2.47
2.46
10
19.00
62.00 QIHU 15T21 62.000
3 Hours ago
2.27
+0.07
2.27
2.23
13
145.00
QIHU 15H21 62.500
3 Hours ago
2.00
-0.40
2.14
2.00
469
232.00
62.50 QIHU 15T21 62.500
3 Hours ago
2.30
-0.18
2.54
2.30
5
1,534
QIHU 15H21 63.000
3 Days ago
2.20
0.00
--
--
0
221.00
63.00 QIHU 15T21 63.000
2 Days ago
2.60
0.00
--
--
0
18.00
QIHU 15H21 63.500
16 Hours ago
0.00
0.00
--
--
0
--
63.50 QIHU 15T21 63.500
7 Days ago
1.95
0.00
--
--
0
45.00
QIHU 15H21 64.000
1 Hour ago
1.30
-1.37
1.30
1.30
10
164.00
64.00 QIHU 15T21 64.000
6 Hours ago
3.10
+3.10
3.10
3.10
1
--
QIHU 15H21 64.500
7 Hours ago
1.30
-0.25
1.30
1.30
50
146.00
64.50 QIHU 15T21 64.500
4 Days ago
4.40
0.00
--
--
0
26.00
QIHU 15H21 65.000
5 Hours ago
1.00
-0.05
1.01
0.90
82
2,357
65.00 QIHU 15T21 65.000
2 Days ago
3.40
0.00
--
--
0
171.00
QIHU 15H21 65.500
9 Days ago
1.75
0.00
--
--
0
52.00
65.50 QIHU 15T21 65.500
11 Days ago
4.00
0.00
--
--
0
4.00
QIHU 15H21 66.000
7 Hours ago
0.75
-0.25
0.75
0.75
2
13.00
66.00 QIHU 15T21 66.000
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 66.500
8 Days ago
1.93
0.00
--
--
0
22.00
66.50 QIHU 15T21 66.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 67.000
4 Days ago
0.70
0.00
--
--
0
109.00
67.00 QIHU 15T21 67.000
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 67.500
1 Days ago
0.35
0.00
--
--
0
1,443
67.50 QIHU 15T21 67.500
1 Days ago
5.23
0.00
--
--
0
2,109
QIHU 15H21 68.000
3 Days ago
0.45
0.00
--
--
0
61.00
68.00 QIHU 15T21 68.000
1 Days ago
5.85
0.00
--
--
0
36.00
QIHU 15H21 68.500
10 Days ago
0.75
0.00
--
--
0
60.00
68.50 QIHU 15T21 68.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 69.000
8 Days ago
0.80
0.00
--
--
0
122.00
69.00 QIHU 15T21 69.000
7 Days ago
5.15
0.00
--
--
0
2.00
QIHU 15H21 69.500
16 Hours ago
0.00
0.00
--
--
0
--
69.50 QIHU 15T21 69.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 70.000
1 Hour ago
0.15
0.00
0.15
0.15
8
980.00
70.00 QIHU 15T21 70.000
2 Days ago
7.10
0.00
--
--
0
1,955
QIHU 15H21 70.500
16 Hours ago
0.00
0.00
--
--
0
--
70.50 QIHU 15T21 70.500
16 Hours ago
0.00
0.00
--
--
0
--
QIHU 15H21 71.000
3 Days ago
0.10
0.00
--
--
0
7.00
71.00 QIHU 15T21 71.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QIHU:US $62.00 USD -0.28

QIHU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Health Information Technology Ltd $7.19 HKD +0.11
Ourpalm Co Ltd CNY15.83 CNY -0.13
Qunar Cayman Islands Ltd $41.70 USD +1.07
Trend Micro Inc/Japan ¥4,540 JPY -35.00
View Industry Companies
 

Industry Analysis

QIHU

Industry Average

Valuation QIHU Industry Range
Price/Earnings 36.8x
Price/Sales 5.1x
Price/Book 6.6x
Price/Cash Flow 35.4x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QIHOO 360 TECHNOLOGY CO-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.