Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $129.94 USD
Change Today -0.62 / -0.47%
Volume 2.0M
PXD On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pioneer natural resources co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PXD 15H21 111.000
8 Hours ago
0.00
0.00
--
--
0
--
111.00 PXD 15T21 111.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 112.000
8 Hours ago
0.00
0.00
--
--
0
--
112.00 PXD 15T21 112.000
4 Days ago
1.85
0.00
--
--
0
7.00
PXD 15H21 113.000
8 Hours ago
0.00
0.00
--
--
0
--
113.00 PXD 15T21 113.000
4 Days ago
2.11
0.00
--
--
0
1.00
PXD 15H21 114.000
7 Days ago
10.41
0.00
--
--
0
1.00
114.00 PXD 15T21 114.000
4 Days ago
2.45
0.00
--
--
0
1.00
PXD 15H21 115.000
22 Days ago
24.50
0.00
--
--
0
1.00
115.00 PXD 15T21 115.000
1 Days ago
0.95
0.00
--
--
0
98.00
PXD 15H21 116.000
8 Hours ago
0.00
0.00
--
--
0
--
116.00 PXD 15T21 116.000
4 Days ago
2.90
0.00
--
--
0
235.00
PXD 15H21 117.000
4 Days ago
8.70
0.00
--
--
0
3.00
117.00 PXD 15T21 117.000
1 Days ago
1.25
0.00
--
--
0
15.00
PXD 15H21 118.000
3 Days ago
7.10
0.00
--
--
0
12.00
118.00 PXD 15T21 118.000
3 Days ago
3.00
0.00
--
--
0
16.00
PXD 15H21 119.000
3 Days ago
10.30
0.00
--
--
0
2.00
119.00 PXD 15T21 119.000
3 Days ago
3.00
0.00
--
--
0
38.00
PXD 15H21 120.000
7 Days ago
6.90
0.00
--
--
0
7.00
120.00 PXD 15T21 120.000
1 Days ago
1.55
0.00
--
--
0
155.00
PXD 15H21 121.000
4 Days ago
6.20
0.00
--
--
0
2.00
121.00 PXD 15T21 121.000
3 Days ago
4.58
0.00
--
--
0
43.00
PXD 15H21 122.000
4 Days ago
5.45
0.00
--
--
0
12.00
122.00 PXD 15T21 122.000
3 Days ago
3.90
0.00
--
--
0
14.00
PXD 15H21 123.000
1 Days ago
11.10
0.00
--
--
0
41.00
123.00 PXD 15T21 123.000
1 Days ago
2.40
0.00
--
--
0
52.00
PXD 15H21 124.000
1 Days ago
8.70
0.00
--
--
0
159.00
124.00 PXD 15T21 124.000
1 Days ago
2.55
0.00
--
--
0
138.00
PXD 15H21 125.000
2 Days ago
8.10
0.00
--
--
0
65.00
125.00 PXD 15T21 125.000
1 Days ago
3.00
0.00
--
--
0
281.00
PXD 15H21 126.000
1 Days ago
7.20
0.00
--
--
0
24.00
126.00 PXD 15T21 126.000
1 Days ago
3.40
0.00
--
--
0
25.00
PXD 15H21 127.000
1 Days ago
6.70
0.00
--
--
0
3.00
127.00 PXD 15T21 127.000
8 Days ago
5.91
0.00
--
--
0
27.00
PXD 15H21 128.000
1 Days ago
6.90
0.00
--
--
0
25.00
128.00 PXD 15T21 128.000
1 Days ago
4.10
0.00
--
--
0
53.00
PXD 15H21 129.000
1 Days ago
5.50
0.00
--
--
0
11.00
129.00 PXD 15T21 129.000
1 Days ago
4.65
0.00
--
--
0
56.00
Last 129.94
PXD 15H21 130.000
1 Days ago
5.70
0.00
--
--
0
90.00
130.00 PXD 15T21 130.000
1 Days ago
4.81
0.00
--
--
0
256.00
PXD 15H21 131.000
1 Days ago
4.50
0.00
--
--
0
23.00
131.00 PXD 15T21 131.000
1 Days ago
4.70
0.00
--
--
0
18.00
PXD 15H21 132.000
1 Days ago
4.00
0.00
--
--
0
304.00
132.00 PXD 15T21 132.000
1 Days ago
5.20
0.00
--
--
0
2.00
PXD 15H21 133.000
1 Days ago
3.60
0.00
--
--
0
9.00
133.00 PXD 15T21 133.000
1 Days ago
5.70
0.00
--
--
0
2.00
PXD 15H21 134.000
1 Days ago
3.00
0.00
--
--
0
31.00
134.00 PXD 15T21 134.000
1 Days ago
6.30
0.00
--
--
0
2.00
PXD 15H21 135.000
1 Days ago
2.65
0.00
--
--
0
385.00
135.00 PXD 15T21 135.000
1 Days ago
7.80
0.00
--
--
0
381.00
PXD 15H21 136.000
1 Days ago
3.30
0.00
--
--
0
4.00
136.00 PXD 15T21 136.000
1 Days ago
7.40
0.00
--
--
0
4.00
PXD 15H21 137.000
1 Days ago
2.15
0.00
--
--
0
18.00
137.00 PXD 15T21 137.000
1 Days ago
8.00
0.00
--
--
0
2.00
PXD 15H21 138.000
2 Days ago
2.50
0.00
--
--
0
1.00
138.00 PXD 15T21 138.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 139.000
7 Days ago
0.75
0.00
--
--
0
74.00
139.00 PXD 15T21 139.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 140.000
1 Days ago
1.60
0.00
--
--
0
2,986
140.00 PXD 15T21 140.000
4 Days ago
17.90
0.00
--
--
0
195.00
PXD 15H21 141.000
2 Days ago
1.65
0.00
--
--
0
74.00
141.00 PXD 15T21 141.000
2 Days ago
12.19
0.00
--
--
0
2.00
PXD 15H21 142.000
1 Days ago
1.50
0.00
--
--
0
36.00
142.00 PXD 15T21 142.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 143.000
2 Days ago
1.15
0.00
--
--
0
30.00
143.00 PXD 15T21 143.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 144.000
7 Days ago
0.35
0.00
--
--
0
12.00
144.00 PXD 15T21 144.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 145.000
1 Days ago
0.75
0.00
--
--
0
4,657
145.00 PXD 15T21 145.000
3 Days ago
21.10
0.00
--
--
0
53.00
PXD 15H21 146.000
2 Days ago
0.60
0.00
--
--
0
20.00
146.00 PXD 15T21 146.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 147.000
2 Days ago
0.55
0.00
--
--
0
12.00
147.00 PXD 15T21 147.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 148.000
3 Days ago
0.30
0.00
--
--
0
20.00
148.00 PXD 15T21 148.000
8 Hours ago
0.00
0.00
--
--
0
--
PXD 15H21 149.000
8 Hours ago
0.00
0.00
--
--
0
--
149.00 PXD 15T21 149.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PXD:US $129.94 USD -0.62

PXD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hess Corp $60.33 USD +0.29
Magellan Midstream Partners LP $71.69 USD -1.24
Noble Energy Inc $36.15 USD -0.01
Spectra Energy Corp $30.36 USD -0.17
View Industry Companies
 

Industry Analysis

PXD

Industry Average

Valuation PXD Industry Range
Price/Earnings 23.4x
Price/Sales 5.0x
Price/Book 2.3x
Price/Cash Flow 10.1x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIONEER NATURAL RESOURCES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.