Last $150.53 USD
Change Today +4.27 / 2.92%
Volume 2.4M
PXD On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pioneer natural resources co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PXD 15B20 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 PXD 15N20 129.000
9 Days ago
1.75
0.00
--
--
0
7.00
PXD 15B20 130.000
1 Days ago
20.21
+8.01
20.21
20.21
1
10.00
130.00 PXD 15N20 130.000
1 Days ago
1.45
-0.07
1.85
1.45
47
386.00
PXD 15B20 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 PXD 15N20 131.000
1 Days ago
0.00
0.00
--
--
0
--
PXD 15B20 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 PXD 15N20 132.000
1 Days ago
0.00
0.00
--
--
0
--
PXD 15B20 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 PXD 15N20 133.000
2 Days ago
3.00
0.00
--
--
0
10.00
PXD 15B20 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 PXD 15N20 134.000
2 Days ago
3.40
0.00
--
--
0
12.00
PXD 15B20 135.000
1 Days ago
17.20
+4.10
17.20
17.20
5
63.00
135.00 PXD 15N20 135.000
1 Days ago
3.10
-0.30
3.10
3.10
4
1,259
PXD 15B20 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 PXD 15N20 136.000
1 Days ago
0.00
0.00
--
--
0
--
PXD 15B20 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 PXD 15N20 137.000
1 Days ago
3.60
+3.60
3.60
3.60
4
--
PXD 15B20 138.000
11 Days ago
14.60
0.00
--
--
0
8.00
138.00 PXD 15N20 138.000
2 Days ago
4.80
0.00
--
--
0
11.00
PXD 15B20 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 PXD 15N20 139.000
1 Days ago
2.90
-2.20
2.90
2.90
4
4.00
PXD 15B20 140.000
2 Days ago
10.80
0.00
--
--
0
180.00
140.00 PXD 15N20 140.000
1 Days ago
4.10
-0.40
4.10
4.10
8
114.00
PXD 15B20 141.000
1 Days ago
0.00
0.00
--
--
0
--
141.00 PXD 15N20 141.000
2 Days ago
5.80
0.00
--
--
0
54.00
PXD 15B20 142.000
1 Days ago
11.00
+11.00
11.00
11.00
7
--
142.00 PXD 15N20 142.000
1 Days ago
3.70
-3.10
3.70
3.70
5
4.00
PXD 15B20 143.000
1 Days ago
0.00
0.00
--
--
0
--
143.00 PXD 15N20 143.000
1 Days ago
5.21
-1.59
5.21
5.21
4
9.00
PXD 15B20 144.000
2 Days ago
7.10
0.00
--
--
0
1.00
144.00 PXD 15N20 144.000
2 Days ago
7.20
0.00
--
--
0
8.00
PXD 15B20 145.000
2 Days ago
6.80
0.00
--
--
0
25.00
145.00 PXD 15N20 145.000
1 Days ago
4.70
-1.95
4.70
4.70
10
416.00
PXD 15B20 146.000
2 Days ago
6.28
0.00
--
--
0
5.00
146.00 PXD 15N20 146.000
5 Days ago
4.10
0.00
--
--
0
1.00
PXD 15B20 147.000
3 Days ago
9.15
0.00
--
--
0
1.00
147.00 PXD 15N20 147.000
5 Days ago
4.40
0.00
--
--
0
13.00
PXD 15B20 148.000
4 Days ago
11.10
0.00
--
--
0
1.00
148.00 PXD 15N20 148.000
3 Days ago
6.60
0.00
--
--
0
43.00
PXD 15B20 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 PXD 15N20 149.000
3 Days ago
8.30
0.00
--
--
0
32.00
PXD 15B20 150.000
1 Days ago
7.52
+3.82
7.52
5.10
35
1,119
150.00 PXD 15N20 150.000
1 Days ago
6.50
-2.50
7.00
6.50
13
4,097
Last 150.53
PXD 15B20 152.500
1 Days ago
5.80
+1.70
5.80
4.72
21
3.00
152.50 PXD 15N20 152.500
3 Days ago
8.30
0.00
--
--
0
35.00
PXD 15B20 155.000
1 Days ago
5.20
+2.20
5.20
3.50
19
288.00
155.00 PXD 15N20 155.000
9 Days ago
10.30
0.00
--
--
0
46.00
PXD 15B20 157.500
1 Days ago
4.00
+1.70
4.00
2.70
3
22.00
157.50 PXD 15N20 157.500
1 Days ago
11.60
-2.90
11.60
11.60
4
6.00
PXD 15B20 160.000
1 Days ago
3.12
+1.12
3.50
3.00
49
247.00
160.00 PXD 15N20 160.000
2 Days ago
16.40
0.00
--
--
0
68.00
PXD 15B20 162.500
1 Days ago
2.70
+1.40
2.75
2.39
33
177.00
162.50 PXD 15N20 162.500
4 Days ago
11.50
0.00
--
--
0
3.00
PXD 15B20 165.000
1 Days ago
1.94
+0.36
1.94
1.45
13
509.00
165.00 PXD 15N20 165.000
5 Days ago
13.50
0.00
--
--
0
43.00
PXD 15B20 167.500
5 Days ago
2.55
0.00
--
--
0
19.00
167.50 PXD 15N20 167.500
1 Days ago
0.00
0.00
--
--
0
--
PXD 15B20 170.000
1 Days ago
1.00
+0.45
1.00
1.00
2
1,474
170.00 PXD 15N20 170.000
10 Days ago
18.80
0.00
--
--
0
2.00
PXD 15B20 172.500
8 Days ago
1.63
0.00
--
--
0
6.00
172.50 PXD 15N20 172.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PXD:US $150.53 USD +4.27

PXD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Magellan Midstream Partners LP $77.52 USD +0.22
Noble Energy Inc $47.74 USD +0.23
Spectra Energy Corp $33.44 USD +0.04
Williams Partners LP $42.41 USD +0.37
View Industry Companies
 

Industry Analysis

PXD

Industry Average

Valuation PXD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 4.8x
Price/Book 2.9x
Price/Cash Flow 13.3x
TEV/Sales 4.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIONEER NATURAL RESOURCES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.