Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $171.56 USD
Change Today -1.22 / -0.71%
Volume 1.3M
PXD On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pioneer natural resources co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PXD 15E15 146.000
4 Days ago
27.20
0.00
--
--
0
4.00
146.00 PXD 15Q15 146.000
11 Days ago
0.26
0.00
--
--
0
10.00
PXD 15E15 147.000
14 Days ago
32.29
0.00
--
--
0
1.00
147.00 PXD 15Q15 147.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 148.000
3 Days ago
0.00
0.00
--
--
0
--
148.00 PXD 15Q15 148.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 149.000
3 Days ago
0.00
0.00
--
--
0
--
149.00 PXD 15Q15 149.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 150.000
19 Days ago
31.30
0.00
--
--
0
4.00
150.00 PXD 15Q15 150.000
7 Days ago
0.38
0.00
--
--
0
203.00
PXD 15E15 152.500
14 Days ago
27.50
0.00
--
--
0
1.00
152.50 PXD 15Q15 152.500
14 Days ago
0.63
0.00
--
--
0
1.00
PXD 15E15 155.000
20 Days ago
21.00
0.00
--
--
0
1.00
155.00 PXD 15Q15 155.000
6 Days ago
0.76
0.00
--
--
0
186.00
PXD 15E15 157.500
3 Days ago
0.00
0.00
--
--
0
--
157.50 PXD 15Q15 157.500
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 160.000
4 Days ago
15.29
0.00
--
--
0
263.00
160.00 PXD 15Q15 160.000
3 Days ago
1.39
-0.15
1.45
1.39
5
451.00
PXD 15E15 162.500
13 Days ago
12.99
0.00
--
--
0
1.00
162.50 PXD 15Q15 162.500
6 Days ago
2.09
0.00
--
--
0
25.00
PXD 15E15 165.000
6 Days ago
9.70
0.00
--
--
0
1,169
165.00 PXD 15Q15 165.000
3 Days ago
2.36
+0.26
2.36
1.95
2
352.00
PXD 15E15 167.500
5 Days ago
10.40
0.00
--
--
0
51.00
167.50 PXD 15Q15 167.500
4 Days ago
3.20
0.00
--
--
0
77.00
PXD 15E15 170.000
4 Days ago
8.20
0.00
--
--
0
1,798
170.00 PXD 15Q15 170.000
3 Days ago
4.20
+0.34
5.00
4.20
41
2,451
Last 171.56
PXD 15E15 172.500
3 Days ago
4.19
-1.41
4.19
4.19
5
40.00
172.50 PXD 15Q15 172.500
3 Days ago
5.56
+0.86
5.70
5.56
6
34.00
PXD 15E15 175.000
3 Days ago
3.80
-0.20
4.10
2.83
212
215.00
175.00 PXD 15Q15 175.000
3 Days ago
7.43
+0.83
7.43
5.94
32
1,146
PXD 15E15 177.500
4 Days ago
3.10
0.00
--
--
0
40.00
177.50 PXD 15Q15 177.500
5 Days ago
7.10
0.00
--
--
0
34.00
PXD 15E15 180.000
4 Days ago
2.70
0.00
--
--
0
548.00
180.00 PXD 15Q15 180.000
5 Days ago
8.00
0.00
--
--
0
1,702
PXD 15E15 182.500
4 Days ago
1.80
0.00
--
--
0
52.00
182.50 PXD 15Q15 182.500
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 185.000
5 Days ago
1.65
0.00
--
--
0
354.00
185.00 PXD 15Q15 185.000
7 Days ago
14.10
0.00
--
--
0
4.00
PXD 15E15 187.500
3 Days ago
0.90
0.00
0.90
0.90
65
17.00
187.50 PXD 15Q15 187.500
3 Days ago
0.00
0.00
--
--
0
--
PXD 15E15 190.000
3 Days ago
0.51
-0.18
0.51
0.51
2
255.00
190.00 PXD 15Q15 190.000
19 Days ago
13.20
0.00
--
--
0
3.00
PXD 15E15 192.500
6 Days ago
0.50
0.00
--
--
0
8.00
192.50 PXD 15Q15 192.500
7 Days ago
21.70
0.00
--
--
0
4.00
PXD 15E15 195.000
3 Days ago
0.35
-0.15
0.35
0.35
23
2,747
195.00 PXD 15Q15 195.000
4 Days ago
22.90
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PXD:US $171.56 USD -1.22

PXD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Continental Resources Inc/OK $51.65 USD -0.98
Noble Energy Inc $50.24 USD -0.48
Sempra Energy $106.80 USD +0.63
Spectra Energy Corp $37.48 USD +0.23
View Industry Companies
 

Industry Analysis

PXD

Industry Average

Valuation PXD Industry Range
Price/Earnings 24.0x
Price/Sales 5.8x
Price/Book 3.0x
Price/Cash Flow 12.6x
TEV/Sales 5.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIONEER NATURAL RESOURCES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.