Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $138.18 USD
Change Today +1.95 / 1.43%
Volume 2.0M
PXD On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pioneer natural resources co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PXD 15G17 120.000
5 Days ago
17.00
0.00
--
--
0
5.00
120.00 PXD 15S17 120.000
4 Days ago
0.25
0.00
--
--
0
61.00
PXD 15G17 125.000
12 Days ago
17.24
0.00
--
--
0
1.00
125.00 PXD 15S17 125.000
3 Days ago
0.35
-0.10
0.35
0.30
2
52.00
PXD 15G17 126.000
3 Days ago
0.00
0.00
--
--
0
--
126.00 PXD 15S17 126.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15G17 127.000
3 Days ago
0.00
0.00
--
--
0
--
127.00 PXD 15S17 127.000
10 Days ago
0.41
0.00
--
--
0
11.00
PXD 15G17 128.000
3 Days ago
0.00
0.00
--
--
0
--
128.00 PXD 15S17 128.000
4 Days ago
1.05
0.00
--
--
0
3.00
PXD 15G17 129.000
3 Days ago
0.00
0.00
--
--
0
--
129.00 PXD 15S17 129.000
4 Days ago
1.24
0.00
--
--
0
1.00
PXD 15G17 130.000
3 Days ago
0.00
0.00
--
--
0
--
130.00 PXD 15S17 130.000
4 Days ago
0.95
0.00
--
--
0
170.00
PXD 15G17 131.000
3 Days ago
0.00
0.00
--
--
0
--
131.00 PXD 15S17 131.000
4 Days ago
1.54
0.00
--
--
0
55.00
PXD 15G17 132.000
3 Days ago
0.00
0.00
--
--
0
--
132.00 PXD 15S17 132.000
3 Days ago
1.20
-0.70
1.40
1.00
11
6.00
PXD 15G17 133.000
3 Days ago
0.00
0.00
--
--
0
--
133.00 PXD 15S17 133.000
3 Days ago
1.20
-0.32
1.20
1.20
2
5.00
PXD 15G17 134.000
6 Days ago
6.30
0.00
--
--
0
3.00
134.00 PXD 15S17 134.000
3 Days ago
1.40
-1.35
1.70
1.40
5
42.00
PXD 15G17 135.000
3 Days ago
6.10
+1.20
6.10
5.40
6
30.00
135.00 PXD 15S17 135.000
3 Days ago
1.95
-0.90
2.15
1.65
27
260.00
PXD 15G17 136.000
3 Days ago
5.40
+1.10
5.40
5.40
1
15.00
136.00 PXD 15S17 136.000
3 Days ago
1.95
-0.45
2.50
1.95
5
47.00
PXD 15G17 137.000
3 Days ago
4.70
+0.90
4.70
4.70
1
48.00
137.00 PXD 15S17 137.000
3 Days ago
2.30
-0.50
2.70
2.25
3
45.00
PXD 15G17 138.000
3 Days ago
4.00
+1.40
4.00
3.50
2
10.00
138.00 PXD 15S17 138.000
3 Days ago
3.10
-0.10
3.10
2.65
12
40.00
Last 138.18
PXD 15G17 139.000
3 Days ago
3.50
+0.30
3.50
3.00
4
53.00
139.00 PXD 15S17 139.000
3 Days ago
3.10
-0.50
3.40
3.10
56
65.00
PXD 15G17 140.000
3 Days ago
2.75
+0.93
3.00
2.75
3
108.00
140.00 PXD 15S17 140.000
3 Days ago
4.20
-1.40
4.30
3.60
63
357.00
PXD 15G17 141.000
3 Days ago
2.50
+1.13
2.50
2.05
14
13.00
141.00 PXD 15S17 141.000
3 Days ago
4.10
-2.10
4.70
4.10
7
21.00
PXD 15G17 142.000
3 Days ago
2.10
+0.75
2.10
1.70
21
19.00
142.00 PXD 15S17 142.000
3 Days ago
4.70
-2.10
5.30
4.70
6
16.00
PXD 15G17 143.000
3 Days ago
1.65
+0.40
1.65
1.35
71
276.00
143.00 PXD 15S17 143.000
3 Days ago
5.30
-1.20
5.30
5.30
1
23.00
PXD 15G17 144.000
3 Days ago
1.35
-0.15
1.35
1.10
7
525.00
144.00 PXD 15S17 144.000
3 Days ago
6.00
+6.00
6.00
6.00
1
--
PXD 15G17 145.000
3 Days ago
1.10
+0.53
1.10
0.85
62
598.00
145.00 PXD 15S17 145.000
3 Days ago
6.70
-2.49
6.70
6.70
1
473.00
PXD 15G17 146.000
5 Days ago
0.85
0.00
--
--
0
34.00
146.00 PXD 15S17 146.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15G17 147.000
4 Days ago
0.65
0.00
--
--
0
51.00
147.00 PXD 15S17 147.000
9 Days ago
7.43
0.00
--
--
0
7.00
PXD 15G17 148.000
4 Days ago
0.25
0.00
--
--
0
12.00
148.00 PXD 15S17 148.000
3 Days ago
0.00
0.00
--
--
0
--
PXD 15G17 149.000
5 Days ago
0.45
0.00
--
--
0
21.00
149.00 PXD 15S17 149.000
11 Days ago
7.54
0.00
--
--
0
1.00
PXD 15G17 150.000
4 Days ago
0.35
0.00
--
--
0
231.00
150.00 PXD 15S17 150.000
3 Days ago
12.05
+0.65
12.05
12.05
4
1,169
PXD 15G17 152.500
6 Days ago
0.27
0.00
--
--
0
33.00
152.50 PXD 15S17 152.500
4 Days ago
13.55
0.00
--
--
0
45.00
PXD 15G17 155.000
6 Days ago
0.15
0.00
--
--
0
2,377
155.00 PXD 15S17 155.000
5 Days ago
18.47
0.00
--
--
0
79.00
PXD 15G17 157.500
4 Days ago
0.05
0.00
--
--
0
14.00
157.50 PXD 15S17 157.500
9 Days ago
16.15
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PXD:US $138.18 USD +1.95

PXD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hess Corp $65.71 USD +0.29
Magellan Midstream Partners LP $73.51 USD +2.68
Noble Energy Inc $41.02 USD -0.28
Spectra Energy Corp $31.93 USD +0.08
View Industry Companies
 

Industry Analysis

PXD

Industry Average

Valuation PXD Industry Range
Price/Earnings 24.7x
Price/Sales 5.3x
Price/Book 2.4x
Price/Cash Flow 10.7x
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIONEER NATURAL RESOURCES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.