Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $120.16 USD
Change Today -0.35 / -0.29%
Volume 1.1M
PX On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for praxair inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PX 15D17 105.000
2 Days ago
0.00
0.00
--
--
0
--
105.00 PX 15P17 105.000
51 Days ago
0.38
0.00
--
--
0
152.00
PX 15D17 110.000
26 Days ago
19.00
0.00
--
--
0
--
110.00 PX 15P17 110.000
16 Days ago
0.16
0.00
--
--
0
163.00
PX 15D17 115.000
26 Days ago
14.19
0.00
--
--
0
--
115.00 PX 15P17 115.000
2 Days ago
0.45
+0.01
0.52
0.40
727
3,569
PX 15D17 120.000
2 Days ago
2.15
-0.30
2.15
2.15
2
110.00
120.00 PX 15P17 120.000
2 Days ago
1.78
+0.03
1.87
1.62
11
3,939
Last 120.16
PX 15D17 125.000
2 Days ago
0.45
-0.10
0.57
0.45
35
4,886
125.00 PX 15P17 125.000
2 Days ago
5.19
+2.07
5.19
5.19
3
258.00
PX 15D17 130.000
6 Days ago
0.24
0.00
--
--
0
487.00
130.00 PX 15P17 130.000
2 Days ago
9.60
+1.54
9.60
9.60
3
63.00
PX 15D17 135.000
2 Days ago
0.15
-0.05
0.25
0.15
9
7,191
135.00 PX 15P17 135.000
33 Days ago
9.00
0.00
--
--
0
18.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PX:US $120.16 USD -0.35

PX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Products & Chemicals Inc $152.75 USD +1.59
Kyocera Corp ¥6,555 JPY -139.00
Air Liquide SA €120.15 EUR +0.40
Linde AG €187.78 EUR -0.348
View Industry Companies
 

Industry Analysis

PX

Industry Average

Valuation PX Industry Range
Price/Earnings 21.0x
Price/Sales 2.8x
Price/Book 6.2x
Price/Cash Flow 12.1x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRAXAIR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.