Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $27.35 USD
Change Today -0.275 / -1.00%
Volume 927.5K
As of 2:22 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for quanta services inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PWR 15H21 24.000
77 Days ago
6.24
0.00
--
--
0
14.00
24.00 PWR 15T21 24.000
26 Days ago
0.18
0.00
--
--
0
95.00
PWR 15H21 25.000
14 Days ago
3.10
0.00
--
--
0
81.00
25.00 PWR 15T21 25.000
4 Days ago
0.21
0.00
--
--
0
778.00
PWR 15H21 26.000
6 Days ago
1.80
0.00
--
--
0
88.00
26.00 PWR 15T21 26.000
4 Days ago
0.35
0.00
--
--
0
210.00
PWR 15H21 27.000
5 Days ago
1.25
0.00
--
--
0
117.00
27.00 PWR 15T21 27.000
3 Days ago
0.70
0.00
--
--
0
870.00
Last 27.35
PWR 15H21 28.000
2 Hours ago
0.70
-0.20
0.85
0.70
101
357.00
28.00 PWR 15T21 28.000
3 Days ago
1.15
0.00
--
--
0
6,970
PWR 15H21 29.000
4 Days ago
0.43
0.00
--
--
0
1,141
29.00 PWR 15T21 29.000
7 Days ago
2.56
0.00
--
--
0
1,364
PWR 15H21 30.000
5 Days ago
0.25
0.00
--
--
0
8,878
30.00 PWR 15T21 30.000
7 Days ago
3.40
0.00
--
--
0
1,179
PWR 15H21 31.000
6 Days ago
0.11
0.00
--
--
0
549.00
31.00 PWR 15T21 31.000
2 Hours ago
3.60
+0.36
3.60
3.60
10
73.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PWR:US $27.35 USD -0.275

PWR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amec Foster Wheeler PLC 815.00 GBp -5.00
EMCOR Group Inc $47.20 USD -0.63
Jacobs Engineering Group Inc $42.48 USD +0.36
SNC-Lavalin Group Inc C$42.83 CAD +0.70
View Industry Companies
 

Industry Analysis

PWR

Industry Average

Valuation PWR Industry Range
Price/Earnings 20.4x
Price/Sales 0.7x
Price/Book 1.4x
Price/Cash Flow 17.3x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QUANTA SERVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.