Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $124.77 USD
Change Today +2.38 / 1.94%
Volume 178.3K
As of 6:40 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petrochina co ltd -adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PTR 15F19 110.000
4 Days ago
13.80
0.00
--
--
0
191.00
110.00 PTR 15R19 110.000
4 Days ago
0.80
0.00
--
--
0
559.00
PTR 15F19 115.000
11 Days ago
8.60
0.00
--
--
0
275.00
115.00 PTR 15R19 115.000
1 Days ago
1.11
0.00
--
--
0
91.00
PTR 15F19 120.000
1 Days ago
4.87
0.00
--
--
0
177.00
120.00 PTR 15R19 120.000
4 Hours ago
2.00
-0.74
2.00
2.00
10
388.00
Last 124.77
PTR 15F19 125.000
5 Hours ago
4.10
+1.41
4.20
3.90
69
1,104
125.00 PTR 15R19 125.000
4 Hours ago
3.90
-1.20
3.90
3.90
4
1,183
PTR 15F19 130.000
9 Hours ago
2.14
+0.74
2.14
2.00
2
579.00
130.00 PTR 15R19 130.000
3 Days ago
9.10
0.00
--
--
0
436.00
PTR 15F19 135.000
3 Days ago
1.20
0.00
--
--
0
421.00
135.00 PTR 15R19 135.000
4 Days ago
14.70
0.00
--
--
0
56.00
PTR 15F19 140.000
1 Days ago
0.75
0.00
--
--
0
1,204
140.00 PTR 15R19 140.000
4 Days ago
19.70
0.00
--
--
0
456.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PTR:US $124.77 USD +2.38

PTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Petroleum & Chemical Corp CNY7.64 CNY +0.32
E.ON SE €14.05 EUR -0.079
Exxon Mobil Corp $86.52 USD -0.69
Gazprom OAO 148.80 RUB +1.64
View Industry Companies
 

Industry Analysis

PTR

Industry Average

Valuation PTR Industry Range
Price/Earnings 29.2x
Price/Sales 1.2x
Price/Book 2.1x
Price/Cash Flow 7.7x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETROCHINA CO LTD -ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.