Last $109.35 USD
Change Today +0.96 / 0.89%
Volume 154.3K
PTR On Other Exchanges
Symbol
Exchange
Hong Kong
OTC US
New York
Shanghai
Singapore
Mexico
Frankfurt
Frankfurt
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petrochina co ltd -adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PTR 15B20 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 PTR 15N20 95.000
1 Days ago
0.00
0.00
--
--
0
--
PTR 15B20 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 PTR 15N20 100.000
2 Days ago
0.70
0.00
--
--
0
11.00
PTR 15B20 105.000
1 Days ago
4.80
+4.80
4.80
4.80
10
10.00
105.00 PTR 15N20 105.000
1 Days ago
2.00
+0.30
2.00
1.95
81
210.00
Last 109.35
PTR 15B20 110.000
3 Days ago
4.30
0.00
--
--
0
42.00
110.00 PTR 15N20 110.000
1 Days ago
4.40
+1.70
4.40
4.40
2
428.00
PTR 15B20 115.000
1 Days ago
0.80
-2.37
0.90
0.80
8
46.00
115.00 PTR 15N20 115.000
9 Days ago
5.60
0.00
--
--
0
24.00
PTR 15B20 120.000
4 Days ago
1.50
0.00
--
--
0
65.00
120.00 PTR 15N20 120.000
18 Days ago
9.60
0.00
--
--
0
10.00
PTR 15B20 125.000
9 Days ago
0.25
0.00
--
--
0
15.00
125.00 PTR 15N20 125.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PTR:US $109.35 USD +0.96

PTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Petroleum & Chemical Corp CNY6.03 CNY -0.13
E.ON SE €13.82 EUR -0.131
Exxon Mobil Corp $87.58 USD -0.37
Gazprom OAO 143.23 RUB -1.77
View Industry Companies
 

Industry Analysis

PTR

Industry Average

Valuation PTR Industry Range
Price/Earnings 16.7x
Price/Sales 0.9x
Price/Book 1.8x
Price/Cash Flow 6.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETROCHINA CO LTD -ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.