Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.56 USD
Change Today +1.95 / 2.51%
Volume 3.0M
PSX On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for phillips 66 By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PSX 15D17 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 PSX 15P17 68.000
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 PSX 15P17 68.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 PSX 15P17 69.000
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 PSX 15P17 69.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 70.000
25 Days ago
7.06
0.00
--
--
0
1.00
70.00 PSX 15P17 70.000
6 Days ago
0.15
0.00
--
--
0
492.00
PSX 15D17 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 PSX 15P17 70.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 PSX 15P17 71.000
1 Days ago
0.10
-0.20
0.10
0.10
10
19.00
PSX 15D17 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 PSX 15P17 71.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 PSX 15P17 72.000
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 72.500
13 Days ago
6.00
0.00
--
--
0
34.00
72.50 PSX 15P17 72.500
5 Days ago
0.40
0.00
--
--
0
3,336
PSX 15D17 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 PSX 15P17 73.000
8 Days ago
0.43
0.00
--
--
0
4.00
PSX 15D17 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 PSX 15P17 73.500
1 Days ago
0.30
-0.33
0.30
0.30
22
5.00
PSX 15D17 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 PSX 15P17 74.000
1 Days ago
0.34
+0.34
0.35
0.34
63
--
PSX 15D17 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 PSX 15P17 74.500
1 Days ago
0.45
-0.30
0.45
0.45
16
30.00
PSX 15D17 75.000
8 Days ago
4.90
0.00
--
--
0
176.00
75.00 PSX 15P17 75.000
1 Days ago
0.53
-0.47
0.53
0.53
5
563.00
PSX 15D17 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 PSX 15P17 75.500
1 Days ago
0.70
-0.20
0.70
0.70
14
1.00
PSX 15D17 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 PSX 15P17 76.000
1 Days ago
1.15
-0.15
1.15
1.15
10
2.00
PSX 15D17 76.500
5 Days ago
3.40
0.00
--
--
0
18.00
76.50 PSX 15P17 76.500
7 Days ago
1.30
0.00
--
--
0
13.00
PSX 15D17 77.000
1 Days ago
3.00
-0.46
3.00
3.00
21
5.00
77.00 PSX 15P17 77.000
4 Days ago
1.40
0.00
--
--
0
17.00
PSX 15D17 77.500
1 Days ago
3.30
+1.34
3.30
2.80
2
402.00
77.50 PSX 15P17 77.500
1 Days ago
0.90
-1.00
0.90
0.90
20
169.00
PSX 15D17 78.000
5 Days ago
2.55
0.00
--
--
0
2.00
78.00 PSX 15P17 78.000
1 Days ago
1.05
-1.09
1.35
1.05
16
519.00
PSX 15D17 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 PSX 15P17 78.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 79.000
1 Days ago
2.09
+0.63
2.09
2.09
1
25.00
79.00 PSX 15P17 79.000
5 Days ago
2.22
0.00
--
--
0
6.00
PSX 15D17 79.500
5 Days ago
1.72
0.00
--
--
0
9.00
79.50 PSX 15P17 79.500
4 Days ago
3.00
0.00
--
--
0
11.00
Last 79.56
PSX 15D17 80.000
1 Days ago
1.60
+0.65
1.65
1.38
132
3,086
80.00 PSX 15P17 80.000
4 Days ago
2.72
0.00
--
--
0
115.00
PSX 15D17 80.500
4 Days ago
0.74
0.00
--
--
0
17.00
80.50 PSX 15P17 80.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 81.000
1 Days ago
1.20
-0.05
1.21
1.01
36
1,706
81.00 PSX 15P17 81.000
1 Days ago
2.83
-0.43
2.83
2.83
7
7.00
PSX 15D17 81.500
1 Days ago
1.01
+0.01
1.10
1.00
13
89.00
81.50 PSX 15P17 81.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 82.000
1 Days ago
0.76
-0.24
0.76
0.65
5
38.00
82.00 PSX 15P17 82.000
1 Days ago
3.80
+3.80
3.80
3.80
25
--
PSX 15D17 82.500
1 Days ago
0.72
+0.33
0.72
0.45
20
390.00
82.50 PSX 15P17 82.500
20 Days ago
8.19
0.00
--
--
0
1.00
PSX 15D17 83.000
1 Days ago
0.60
0.00
0.60
0.50
5
60.00
83.00 PSX 15P17 83.000
7 Days ago
5.57
0.00
--
--
0
1.00
PSX 15D17 83.500
1 Days ago
0.50
+0.05
0.50
0.40
8
10.00
83.50 PSX 15P17 83.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 84.000
6 Days ago
0.40
0.00
--
--
0
42.00
84.00 PSX 15P17 84.000
1 Days ago
5.40
+5.40
5.40
5.40
25
--
PSX 15D17 84.500
7 Days ago
0.20
0.00
--
--
0
30.00
84.50 PSX 15P17 84.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 85.000
1 Days ago
0.24
-0.09
0.24
0.21
15
405.00
85.00 PSX 15P17 85.000
12 Days ago
8.30
0.00
--
--
0
9.00
PSX 15D17 85.500
1 Days ago
0.15
-0.05
0.15
0.15
6
8.00
85.50 PSX 15P17 85.500
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 86.000
6 Days ago
0.20
0.00
--
--
0
350.00
86.00 PSX 15P17 86.000
1 Days ago
0.00
0.00
--
--
0
--
PSX 15D17 87.500
8 Days ago
0.10
0.00
--
--
0
55.00
87.50 PSX 15P17 87.500
11 Days ago
10.30
0.00
--
--
0
13.00
PSX 15D17 90.000
29 Days ago
0.15
0.00
--
--
0
2.00
90.00 PSX 15P17 90.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PSX:US $79.56 USD +1.95

PSX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $83.85 USD +1.66
Enbridge Inc C$61.26 CAD +0.20
Imperial Oil Ltd C$51.35 CAD +0.92
Marathon Petroleum Corp $102.90 USD +3.25
View Industry Companies
 

Industry Analysis

PSX

Industry Average

Valuation PSX Industry Range
Price/Earnings 11.0x
Price/Sales 0.3x
Price/Book 2.0x
Price/Cash Flow 7.3x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHILLIPS 66, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.