Last $68.97 USD
Change Today +0.57 / 0.83%
Volume 2.4M
PSX On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 1:52 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for phillips 66 By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PSX 15B20 59.000
5 Days ago
8.30
0.00
--
--
0
16.00
59.00 PSX 15N20 59.000
4 Days ago
0.45
0.00
--
--
0
47.00
PSX 15B20 59.500
5 Days ago
8.00
0.00
--
--
0
12.00
59.50 PSX 15N20 59.500
6 Days ago
1.20
0.00
--
--
0
5.00
PSX 15B20 60.000
1 Days ago
8.50
0.00
--
--
0
354.00
60.00 PSX 15N20 60.000
4 Hours ago
0.35
-0.01
0.35
0.35
10
828.00
PSX 15B20 60.500
14 Hours ago
0.00
0.00
--
--
0
--
60.50 PSX 15N20 60.500
6 Days ago
1.05
0.00
--
--
0
19.00
PSX 15B20 61.000
14 Hours ago
0.00
0.00
--
--
0
--
61.00 PSX 15N20 61.000
1 Days ago
0.45
0.00
--
--
0
12.00
PSX 15B20 61.500
14 Hours ago
0.00
0.00
--
--
0
--
61.50 PSX 15N20 61.500
5 Days ago
1.00
0.00
--
--
0
14.00
PSX 15B20 62.000
14 Hours ago
0.00
0.00
--
--
0
--
62.00 PSX 15N20 62.000
1 Days ago
0.60
0.00
--
--
0
50.00
PSX 15B20 62.500
4 Days ago
6.10
0.00
--
--
0
773.00
62.50 PSX 15N20 62.500
1 Days ago
0.65
0.00
--
--
0
2,928
PSX 15B20 63.000
7 Days ago
2.60
0.00
--
--
0
3.00
63.00 PSX 15N20 63.000
2 Hours ago
0.65
-0.18
0.65
0.65
7
123.00
PSX 15B20 63.500
6 Days ago
4.00
0.00
--
--
0
15.00
63.50 PSX 15N20 63.500
6 Days ago
2.35
0.00
--
--
0
5.00
PSX 15B20 64.000
5 Days ago
4.48
0.00
--
--
0
18.00
64.00 PSX 15N20 64.000
1 Days ago
1.00
0.00
--
--
0
23.00
PSX 15B20 64.500
4 Days ago
4.60
0.00
--
--
0
45.00
64.50 PSX 15N20 64.500
5 Days ago
1.70
0.00
--
--
0
13.00
PSX 15B20 65.000
1 Hour ago
4.94
+0.39
5.20
4.00
16
2,945
65.00 PSX 15N20 65.000
2 Hours ago
1.25
-0.05
1.40
1.25
5
1,006
PSX 15B20 65.500
1 Days ago
4.10
0.00
--
--
0
7.00
65.50 PSX 15N20 65.500
4 Days ago
1.58
0.00
--
--
0
12.00
PSX 15B20 66.000
5 Days ago
2.55
0.00
--
--
0
92.00
66.00 PSX 15N20 66.000
1 Hour ago
1.30
-0.92
1.75
1.30
12
6.00
PSX 15B20 66.500
7 Days ago
1.34
0.00
--
--
0
1.00
66.50 PSX 15N20 66.500
4 Days ago
1.73
0.00
--
--
0
12.00
PSX 15B20 67.000
4 Days ago
2.80
0.00
--
--
0
51.00
67.00 PSX 15N20 67.000
1 Days ago
2.02
0.00
--
--
0
50.00
PSX 15B20 67.500
3 Hours ago
3.00
-0.02
3.00
3.00
8
920.00
67.50 PSX 15N20 67.500
1 Days ago
2.20
0.00
--
--
0
657.00
PSX 15B20 68.000
3 Hours ago
1.95
-0.70
2.70
1.95
11
46.00
68.00 PSX 15N20 68.000
1 Days ago
2.50
0.00
--
--
0
3.00
PSX 15B20 68.500
4 Days ago
1.95
0.00
--
--
0
15.00
68.50 PSX 15N20 68.500
4 Days ago
2.54
0.00
--
--
0
10.00
Last 68.97
PSX 15B20 69.000
1 Days ago
2.17
0.00
--
--
0
23.00
69.00 PSX 15N20 69.000
1 Days ago
2.92
0.00
--
--
0
2.00
PSX 15B20 69.500
2 Hours ago
1.95
+0.10
1.95
1.54
2
20.00
69.50 PSX 15N20 69.500
14 Hours ago
0.00
0.00
--
--
0
--
PSX 15B20 70.000
1 Hour ago
1.87
+0.34
1.95
1.25
57
13,777
70.00 PSX 15N20 70.000
1 Days ago
3.70
0.00
--
--
0
4,204
PSX 15B20 71.000
1 Hour ago
1.45
+0.19
1.45
1.10
18
32.00
71.00 PSX 15N20 71.000
14 Hours ago
0.00
0.00
--
--
0
--
PSX 15B20 72.000
1 Hour ago
1.10
0.00
1.10
1.00
84
138.00
72.00 PSX 15N20 72.000
1 Days ago
4.70
0.00
--
--
0
1.00
PSX 15B20 72.500
1 Days ago
1.00
0.00
--
--
0
1,155
72.50 PSX 15N20 72.500
1 Days ago
5.40
0.00
--
--
0
2,906
PSX 15B20 73.000
3 Hours ago
0.70
-0.10
0.70
0.60
5
29.00
73.00 PSX 15N20 73.000
14 Hours ago
0.00
0.00
--
--
0
--
PSX 15B20 74.000
6 Days ago
0.47
0.00
--
--
0
2.00
74.00 PSX 15N20 74.000
14 Hours ago
0.00
0.00
--
--
0
--
PSX 15B20 75.000
2 Hours ago
0.45
0.00
0.45
0.30
5
2,075
75.00 PSX 15N20 75.000
1 Days ago
7.40
0.00
--
--
0
1,284
PSX 15B20 77.500
1 Hour ago
0.25
-0.06
0.28
0.25
9
2,087
77.50 PSX 15N20 77.500
1 Days ago
9.93
0.00
--
--
0
205.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PSX:US $68.99 USD +0.59

PSX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Enbridge Inc C$62.77 CAD +0.36
Energy Transfer Partners LP $60.16 USD -0.97
Marathon Petroleum Corp $87.86 USD -0.33
Suncor Energy Inc C$37.30 CAD +0.09
View Industry Companies
 

Industry Analysis

PSX

Industry Average

Valuation PSX Industry Range
Price/Earnings 10.7x
Price/Sales 0.2x
Price/Book 1.7x
Price/Cash Flow 7.0x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHILLIPS 66, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.