Exchange-Traded Fund
Last $24.03 USD
Change Today +0.295 / 1.24%
Volume 33.3K
PST On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for proshares ultrashort 7-10 yr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PST 15C20 21.000
20 Hours ago
0.00
0.00
--
--
0
--
21.00 PST 15O20 21.000
20 Hours ago
0.00
0.00
--
--
0
--
PST 15C20 22.000
20 Hours ago
0.00
0.00
--
--
0
--
22.00 PST 15O20 22.000
20 Hours ago
0.00
0.00
--
--
0
--
PST 15C20 23.000
20 Hours ago
0.00
0.00
--
--
0
--
23.00 PST 15O20 23.000
9 Hours ago
0.07
+0.07
0.10
0.07
70
--
PST 15C20 24.000
14 Days ago
0.30
0.00
--
--
0
116.00
24.00 PST 15O20 24.000
2 Days ago
0.35
0.00
--
--
0
10.00
Last 24.03
PST 15C20 25.000
20 Hours ago
0.00
0.00
--
--
0
--
25.00 PST 15O20 25.000
20 Hours ago
0.00
0.00
--
--
0
--
PST 15C20 26.000
20 Hours ago
0.00
0.00
--
--
0
--
26.00 PST 15O20 26.000
20 Hours ago
0.00
0.00
--
--
0
--
PST 15C20 27.000
20 Hours ago
0.00
0.00
--
--
0
--
27.00 PST 15O20 27.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PST:US $24.03 USD +0.295
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PROSHARES ULTRASHORT 7-10 YR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.