Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $185.42 USD
Change Today -2.77 / -1.47%
Volume 1.1M
PRGO On Other Exchanges
Symbol
Exchange
New York
Tel Aviv
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for perrigo co plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRGO 15I18 160.000
3 Days ago
0.00
0.00
--
--
0
--
160.00 PRGO 15U18 160.000
4 Days ago
1.40
0.00
--
--
0
397.00
PRGO 15I18 165.000
3 Days ago
22.30
-1.20
22.30
22.30
650
650.00
165.00 PRGO 15U18 165.000
3 Days ago
1.25
-0.75
1.25
1.00
175
612.00
PRGO 15I18 170.000
12 Days ago
25.70
0.00
--
--
0
363.00
170.00 PRGO 15U18 170.000
3 Days ago
2.00
-0.10
2.00
1.70
55
3,153
PRGO 15I18 175.000
6 Days ago
11.00
0.00
--
--
0
371.00
175.00 PRGO 15U18 175.000
3 Days ago
3.00
-0.50
3.00
2.30
117
1,166
PRGO 15I18 180.000
3 Days ago
10.45
-1.95
10.92
10.45
35
74.00
180.00 PRGO 15U18 180.000
3 Days ago
4.60
-0.30
4.60
3.50
51
1,745
PRGO 15I18 185.000
3 Days ago
6.60
-1.20
7.80
6.60
23
310.00
185.00 PRGO 15U18 185.000
3 Days ago
6.50
+0.20
6.70
5.00
165
921.00
Last 185.42
PRGO 15I18 190.000
3 Days ago
4.70
-1.55
5.90
4.70
228
247.00
190.00 PRGO 15U18 190.000
3 Days ago
9.20
0.00
9.20
9.20
25
524.00
PRGO 15I18 195.000
3 Days ago
2.50
-1.70
4.00
2.50
93
3,276
195.00 PRGO 15U18 195.000
13 Days ago
6.90
0.00
--
--
0
72.00
PRGO 15I18 200.000
3 Days ago
1.35
-0.89
3.20
1.10
116
4,288
200.00 PRGO 15U18 200.000
4 Days ago
15.10
0.00
--
--
0
18.00
PRGO 15I18 210.000
3 Days ago
0.75
-0.40
1.50
0.65
108
1,202
210.00 PRGO 15U18 210.000
4 Days ago
23.30
0.00
--
--
0
9.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRGO:US $185.42 USD -2.77

PRGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Endo International PLC $78.70 USD -0.30
Hospira Inc $89.93 USD +0.01
Mead Johnson Nutrition Co $78.57 USD +0.20
Mylan NV $50.37 USD -1.12
View Industry Companies
 

Industry Analysis

PRGO

Industry Average

Valuation PRGO Industry Range
Price/Earnings 100.0x
Price/Sales 5.9x
Price/Book 2.5x
Price/Cash Flow 211.9x
TEV/Sales 4.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PERRIGO CO PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.