Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $197.28 USD
Change Today -1.19 / -0.60%
Volume 399.0K
PRGO On Other Exchanges
Symbol
Exchange
New York
Tel Aviv
Frankfurt
As of 12:16 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for perrigo co plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRGO 15F19 170.000
11 Days ago
25.50
0.00
--
--
0
13.00
170.00 PRGO 15R19 170.000
4 Days ago
0.25
0.00
--
--
0
2,887
PRGO 15F19 175.000
4 Days ago
23.50
0.00
--
--
0
144.00
175.00 PRGO 15R19 175.000
1 Hour ago
0.55
0.00
0.55
0.45
3
1,906
PRGO 15F19 180.000
8 Days ago
20.68
0.00
--
--
0
221.00
180.00 PRGO 15R19 180.000
4 Days ago
0.85
0.00
--
--
0
12,473
PRGO 15F19 185.000
4 Days ago
15.00
0.00
--
--
0
181.00
185.00 PRGO 15R19 185.000
3 Hours ago
1.57
-0.08
1.57
1.57
3
3,211
PRGO 15F19 190.000
4 Days ago
12.60
0.00
--
--
0
381.00
190.00 PRGO 15R19 190.000
3 Hours ago
2.80
+0.30
2.97
2.80
13
994.00
PRGO 15F19 195.000
4 Days ago
8.20
0.00
--
--
0
1,089
195.00 PRGO 15R19 195.000
4 Days ago
4.70
0.00
--
--
0
1,235
Last 197.28
PRGO 15F19 200.000
31 Minutes ago
5.10
-0.80
5.90
4.80
31
8,999
200.00 PRGO 15R19 200.000
7 Days ago
8.70
0.00
--
--
0
55.00
PRGO 15F19 210.000
1 Hour ago
2.30
-0.50
2.70
1.86
17
5,831
210.00 PRGO 15R19 210.000
12 Hours ago
0.00
0.00
--
--
0
--
PRGO 15F19 220.000
1 Hour ago
1.05
-0.20
1.05
0.78
2
1,444
220.00 PRGO 15R19 220.000
33 Days ago
22.63
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRGO:US $197.28 USD -1.19

PRGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hospira Inc $88.32 USD +0.0465
Mead Johnson Nutrition Co $97.40 USD -0.60
Mylan NV $70.80 USD +1.14
Sigma-Aldrich Corp $139.17 USD +0.085
View Industry Companies
 

Industry Analysis

PRGO

Industry Average

Valuation PRGO Industry Range
Price/Earnings 100.0x
Price/Sales 6.6x
Price/Book 2.9x
Price/Cash Flow 142.7x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PERRIGO CO PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.