Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $139.06 USD
Change Today -0.14 / -0.10%
Volume 694.6K
As of 8:04 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for partnerre ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRE 15H21 120.000
1 Days ago
19.40
+4.90
19.40
19.00
150
104.00
120.00 PRE 15T21 120.000
2 Days ago
0.05
0.00
--
--
0
1,272
PRE 15H21 125.000
147 Days ago
0.70
0.00
--
--
0
21.00
125.00 PRE 15T21 125.000
2 Days ago
0.07
0.00
--
--
0
1,611
PRE 15H21 130.000
1 Days ago
9.40
+0.40
9.40
9.00
1,300
1,037
130.00 PRE 15T21 130.000
2 Days ago
0.02
0.00
--
--
0
570.00
PRE 15H21 135.000
1 Days ago
4.40
+0.20
4.40
4.00
1,150
826.00
135.00 PRE 15T21 135.000
2 Days ago
0.25
0.00
--
--
0
24.00
Last 139.06
PRE 15H21 140.000
1 Days ago
0.70
+0.40
0.70
0.70
2
513.00
140.00 PRE 15T21 140.000
1 Days ago
0.00
0.00
--
--
0
--
PRE 15H21 145.000
2 Days ago
0.20
0.00
--
--
0
12.00
145.00 PRE 15T21 145.000
1 Days ago
0.00
0.00
--
--
0
--
PRE 15H21 150.000
1 Days ago
0.00
0.00
--
--
0
--
150.00 PRE 15T21 150.000
1 Days ago
0.00
0.00
--
--
0
--
PRE 15H21 155.000
1 Days ago
0.00
0.00
--
--
0
--
155.00 PRE 15T21 155.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRE:US $139.06 USD -0.14

PRE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alleghany Corp $484.51 USD -3.72
American Financial Group Inc/OH $69.12 USD -0.01
Axis Capital Holdings Ltd $58.55 USD -1.22
Everest Re Group Ltd $183.28 USD -0.50
View Industry Companies
 

Industry Analysis

PRE

Industry Average

Valuation PRE Industry Range
Price/Earnings 12.0x
Price/Sales 1.1x
Price/Book 0.9x
Price/Cash Flow 10.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PARTNERRE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.