Last $114.40 USD
Change Today -0.18 / -0.16%
Volume 642.5K
PRE On Other Exchanges
Symbol
Exchange
New York
Munich
EN Paris
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for partnerre ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRE 15B20 100.000
2 Days ago
0.00
0.00
--
--
0
--
100.00 PRE 15N20 100.000
27 Days ago
0.50
0.00
--
--
0
519.00
PRE 15B20 105.000
54 Days ago
12.00
0.00
--
--
0
139.00
105.00 PRE 15N20 105.000
18 Days ago
0.73
0.00
--
--
0
12.00
PRE 15B20 110.000
6 Days ago
5.82
0.00
--
--
0
1,037
110.00 PRE 15N20 110.000
6 Days ago
0.90
0.00
--
--
0
708.00
Last 114.40
PRE 15B20 115.000
3 Days ago
0.90
0.00
--
--
0
263.00
115.00 PRE 15N20 115.000
2 Days ago
2.58
-0.12
2.58
2.58
1
115.00
PRE 15B20 120.000
16 Days ago
0.45
0.00
--
--
0
131.00
120.00 PRE 15N20 120.000
45 Days ago
8.34
0.00
--
--
0
501.00
PRE 15B20 125.000
101 Days ago
0.70
0.00
--
--
0
3.00
125.00 PRE 15N20 125.000
2 Days ago
0.00
0.00
--
--
0
--
PRE 15B20 130.000
2 Days ago
0.00
0.00
--
--
0
--
130.00 PRE 15N20 130.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRE:US $114.40 USD -0.18

PRE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alleghany Corp $442.09 USD -7.02
American Financial Group Inc/OH $58.04 USD -1.06
Axis Capital Holdings Ltd $50.90 USD -0.40
Erie Indemnity Co $86.66 USD -2.25
View Industry Companies
 

Industry Analysis

PRE

Industry Average

Valuation PRE Industry Range
Price/Earnings 6.0x
Price/Sales 0.9x
Price/Book 0.8x
Price/Cash Flow 5.2x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PARTNERRE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.