Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $27.30 USD
Change Today -0.35 / -1.27%
Volume 3.8M
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for potash corp of saskatchewan By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
POT 15H21 23.500
22 Hours ago
0.00
0.00
--
--
0
--
23.50 POT 15T21 23.500
5 Days ago
0.05
0.00
--
--
0
57.00
POT 15H21 24.000
22 Hours ago
0.00
0.00
--
--
0
--
24.00 POT 15T21 24.000
22 Hours ago
0.00
0.00
--
--
0
--
POT 15H21 24.500
22 Hours ago
0.00
0.00
--
--
0
--
24.50 POT 15T21 24.500
5 Days ago
0.07
0.00
--
--
0
18.00
POT 15H21 25.000
13 Hours ago
2.75
-0.92
2.75
2.75
25
1.00
25.00 POT 15T21 25.000
13 Hours ago
0.16
+0.04
0.16
0.16
10
3.00
POT 15H21 25.500
22 Hours ago
0.00
0.00
--
--
0
--
25.50 POT 15T21 25.500
22 Hours ago
0.00
0.00
--
--
0
--
POT 15H21 26.000
10 Days ago
3.42
0.00
--
--
0
2.00
26.00 POT 15T21 26.000
7 Hours ago
0.35
+0.11
0.35
0.29
65
87.00
POT 15H21 26.500
22 Hours ago
0.00
0.00
--
--
0
--
26.50 POT 15T21 26.500
7 Hours ago
0.49
+0.09
0.49
0.43
7
52.00
POT 15H21 27.000
7 Hours ago
0.92
-0.27
0.92
0.92
16
40.00
27.00 POT 15T21 27.000
9 Hours ago
0.60
+0.05
0.60
0.60
13
2,066
Last 27.30
POT 15H21 27.500
12 Hours ago
0.91
+0.08
0.91
0.83
30
27.00
27.50 POT 15T21 27.500
7 Hours ago
0.91
+0.16
0.91
0.75
59
54.00
POT 15H21 28.000
7 Hours ago
0.48
-0.12
0.65
0.48
113
867.00
28.00 POT 15T21 28.000
7 Hours ago
1.17
+0.14
1.17
0.97
65
549.00
POT 15H21 28.500
8 Hours ago
0.37
-0.18
0.37
0.37
22
44.00
28.50 POT 15T21 28.500
4 Days ago
1.13
0.00
--
--
0
66.00
POT 15H21 29.000
7 Hours ago
0.26
-0.03
0.29
0.25
29
1,108
29.00 POT 15T21 29.000
7 Hours ago
1.87
+0.22
1.87
1.61
40
497.00
POT 15H21 29.500
3 Days ago
0.19
0.00
--
--
0
90.00
29.50 POT 15T21 29.500
4 Days ago
1.60
0.00
--
--
0
30.00
POT 15H21 30.000
9 Hours ago
0.14
0.00
0.15
0.14
46
1,653
30.00 POT 15T21 30.000
13 Hours ago
2.59
+0.25
2.59
2.59
1
878.00
POT 15H21 30.500
10 Hours ago
0.10
-0.15
0.10
0.10
40
364.00
30.50 POT 15T21 30.500
3 Days ago
2.77
0.00
--
--
0
3.00
POT 15H21 31.000
7 Hours ago
0.08
0.00
0.08
0.08
10
1,008
31.00 POT 15T21 31.000
3 Days ago
3.45
0.00
--
--
0
422.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
POT:US $27.30 USD -0.35

POT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Products & Chemicals Inc $128.82 USD -1.24
CF Industries Holdings Inc $59.09 USD -1.76
Saudi Arabian Fertilizer Co SR116.14 SAR -0.28
Saudi Arabian Mining Co SR40.65 SAR -1.14
View Industry Companies
 

Industry Analysis

POT

Industry Average

Valuation POT Industry Range
Price/Earnings 14.8x
Price/Sales 3.5x
Price/Book 2.6x
Price/Cash Flow 14.8x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POTASH CORP OF SASKATCHEWAN, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.