Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.05 USD
Change Today -0.03 / -0.09%
Volume 1.5M
As of 11:33 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for potash corp of saskatchewan By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
POT 15E15 27.500
11 Hours ago
0.00
0.00
--
--
0
--
27.50 POT 15Q15 27.500
11 Hours ago
0.00
0.00
--
--
0
--
POT 15E15 28.000
13 Days ago
5.75
0.00
--
--
0
--
28.00 POT 15Q15 28.000
29 Days ago
0.10
0.00
--
--
0
46.00
POT 15E15 28.500
11 Hours ago
0.00
0.00
--
--
0
--
28.50 POT 15Q15 28.500
11 Hours ago
0.00
0.00
--
--
0
--
POT 15E15 29.000
26 Days ago
3.90
0.00
--
--
0
3.00
29.00 POT 15Q15 29.000
29 Days ago
0.14
0.00
--
--
0
103.00
POT 15E15 29.500
11 Hours ago
0.00
0.00
--
--
0
--
29.50 POT 15Q15 29.500
11 Hours ago
0.00
0.00
--
--
0
--
POT 15E15 30.000
13 Days ago
3.50
0.00
--
--
0
17.00
30.00 POT 15Q15 30.000
6 Days ago
0.06
0.00
--
--
0
475.00
POT 15E15 30.500
1 Days ago
1.68
0.00
--
--
0
4.00
30.50 POT 15Q15 30.500
11 Hours ago
0.00
0.00
--
--
0
--
POT 15E15 31.000
16 Days ago
1.88
0.00
--
--
0
196.00
31.00 POT 15Q15 31.000
1 Hour ago
0.11
+0.01
0.11
0.10
1,512
1,893
POT 15E15 31.500
14 Days ago
1.37
0.00
--
--
0
10.00
31.50 POT 15Q15 31.500
1 Days ago
0.15
0.00
--
--
0
88.00
POT 15E15 32.000
1 Days ago
0.57
0.00
--
--
0
205.00
32.00 POT 15Q15 32.000
1 Hour ago
0.35
-0.01
0.40
0.35
11
1,336
Last 32.05
POT 15E15 32.500
1 Hour ago
0.25
-0.02
0.25
0.25
7
557.00
32.50 POT 15Q15 32.500
1 Days ago
0.50
0.00
--
--
0
217.00
POT 15E15 33.000
1 Days ago
0.11
0.00
--
--
0
1,202
33.00 POT 15Q15 33.000
47 Minutes ago
1.03
+0.32
1.03
1.03
6
455.00
POT 15E15 33.500
1 Hour ago
0.06
-0.09
0.06
0.06
10
526.00
33.50 POT 15Q15 33.500
2 Days ago
1.00
0.00
--
--
0
268.00
POT 15E15 34.000
2 Days ago
0.05
0.00
--
--
0
3,075
34.00 POT 15Q15 34.000
1 Days ago
1.36
0.00
--
--
0
409.00
POT 15E15 34.500
6 Days ago
0.04
0.00
--
--
0
229.00
34.50 POT 15Q15 34.500
6 Days ago
1.86
0.00
--
--
0
4.00
POT 15E15 35.000
1 Hour ago
0.01
-0.01
0.01
0.01
1
827.00
35.00 POT 15Q15 35.000
2 Days ago
2.55
0.00
--
--
0
87.00
POT 15E15 35.500
7 Days ago
0.04
0.00
--
--
0
91.00
35.50 POT 15Q15 35.500
13 Days ago
2.16
0.00
--
--
0
1.00
POT 15E15 36.000
13 Days ago
0.03
0.00
--
--
0
1,035
36.00 POT 15Q15 36.000
8 Days ago
2.99
0.00
--
--
0
47.00
POT 15E15 36.500
11 Hours ago
0.00
0.00
--
--
0
--
36.50 POT 15Q15 36.500
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
POT:US $32.05 USD -0.03

POT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Products & Chemicals Inc $145.93 USD +0.52
Koninklijke DSM NV €49.20 EUR -1.02
Saudi Arabian Mining Co SR45.13 SAR -0.06
Mosaic Co/The $44.40 USD +0.285
View Industry Companies
 

Industry Analysis

POT

Industry Average

Valuation POT Industry Range
Price/Earnings 17.5x
Price/Sales 4.1x
Price/Book 3.0x
Price/Cash Flow 17.4x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POTASH CORP OF SASKATCHEWAN, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.