Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $180.56 USD
Change Today +0.06 / 0.03%
Volume 297.7K
PNRA On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for panera bread company-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PNRA 15I18 155.000
2 Days ago
0.00
0.00
--
--
0
--
155.00 PNRA 15U18 155.000
2 Days ago
0.30
-0.09
0.30
0.30
1
338.00
PNRA 15I18 160.000
32 Days ago
41.30
0.00
--
--
0
2.00
160.00 PNRA 15U18 160.000
2 Days ago
0.53
-0.12
0.53
0.53
20
216.00
PNRA 15I18 165.000
3 Days ago
15.70
0.00
--
--
0
3.00
165.00 PNRA 15U18 165.000
2 Days ago
0.80
-0.17
0.89
0.78
30
299.00
PNRA 15I18 170.000
4 Days ago
11.44
0.00
--
--
0
5.00
170.00 PNRA 15U18 170.000
2 Days ago
1.45
-0.36
1.50
1.45
24
143.00
PNRA 15I18 175.000
3 Days ago
6.70
0.00
--
--
0
11.00
175.00 PNRA 15U18 175.000
3 Days ago
3.30
0.00
--
--
0
282.00
PNRA 15I18 180.000
2 Days ago
5.13
-0.67
5.13
5.13
5
95.00
180.00 PNRA 15U18 180.000
2 Days ago
4.00
-0.30
4.30
4.00
5
298.00
Last 180.56
PNRA 15I18 185.000
2 Days ago
2.50
-0.22
2.90
2.50
7
229.00
185.00 PNRA 15U18 185.000
3 Days ago
6.91
0.00
--
--
0
331.00
PNRA 15I18 190.000
2 Days ago
1.25
+0.12
1.41
1.25
28
197.00
190.00 PNRA 15U18 190.000
5 Days ago
15.00
0.00
--
--
0
292.00
PNRA 15I18 195.000
2 Days ago
0.50
+0.02
0.50
0.50
8
264.00
195.00 PNRA 15U18 195.000
4 Days ago
18.35
0.00
--
--
0
111.00
PNRA 15I18 200.000
2 Days ago
0.20
-0.03
0.23
0.20
3
572.00
200.00 PNRA 15U18 200.000
6 Days ago
20.98
0.00
--
--
0
2,751
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PNRA:US $180.56 USD +0.06

PNRA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brinker International Inc $54.24 USD +0.09
Buffalo Wild Wings Inc $194.06 USD -1.58
Cracker Barrel Old Country Store Inc $145.82 USD -0.52
Cheesecake Factory Inc/The $55.52 USD +0.30
View Industry Companies
 

Industry Analysis

PNRA

Industry Average

Valuation PNRA Industry Range
Price/Earnings 29.7x
Price/Sales 1.8x
Price/Book 7.1x
Price/Cash Flow 15.9x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PANERA BREAD COMPANY-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.