Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.18 USD
Change Today -0.49 / -0.50%
Volume 1.5M
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pnc financial services group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PNC 15H21 85.000
25 Days ago
9.90
0.00
--
--
0
68.00
85.00 PNC 15T21 85.000
16 Days ago
0.08
0.00
--
--
0
690.00
PNC 15H21 87.500
3 Days ago
11.08
0.00
--
--
0
474.00
87.50 PNC 15T21 87.500
3 Days ago
0.07
0.00
--
--
0
872.00
PNC 15H21 90.000
4 Days ago
8.55
0.00
--
--
0
1,107
90.00 PNC 15T21 90.000
5 Days ago
0.13
0.00
--
--
0
2,513
PNC 15H21 92.500
12 Days ago
6.95
0.00
--
--
0
1,809
92.50 PNC 15T21 92.500
6 Days ago
0.35
0.00
--
--
0
3,259
PNC 15H21 95.000
4 Days ago
4.00
0.00
--
--
0
2,287
95.00 PNC 15T21 95.000
2 Days ago
0.34
-0.07
0.39
0.34
4
1,277
PNC 15H21 97.500
2 Days ago
1.77
-0.30
1.77
1.77
1
2,002
97.50 PNC 15T21 97.500
2 Days ago
1.01
-0.12
1.01
0.85
46
1,431
Last 98.18
PNC 15H21 100.000
2 Days ago
0.52
-0.21
0.75
0.52
155
2,522
100.00 PNC 15T21 100.000
3 Days ago
2.20
0.00
--
--
0
428.00
PNC 15H21 105.000
5 Days ago
0.08
0.00
--
--
0
185.00
105.00 PNC 15T21 105.000
2 Days ago
0.00
0.00
--
--
0
--
PNC 15H21 110.000
17 Days ago
0.02
0.00
--
--
0
115.00
110.00 PNC 15T21 110.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PNC:US $98.18 USD -0.49

PNC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BlackRock Inc $336.32 USD -2.43
Credit Agricole SA €14.35 EUR +0.11
Intesa Sanpaolo SpA €3.50 EUR +0.044
Nordea Bank AB kr107.50 SEK +1.50
View Industry Companies
 

Industry Analysis

PNC

Industry Average

Valuation PNC Industry Range
Price/Earnings 13.5x
Price/Sales 3.3x
Price/Book 1.2x
Price/Cash Flow 12.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PNC FINANCIAL SERVICES GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.