Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.26 USD
Change Today +0.04 / 0.05%
Volume 2.8M
PM On Other Exchanges
Symbol
Exchange
New York
SIX Swiss Ex
Frankfurt
As of 4:15 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for philip morris international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PM 15F19 72.500
42 Days ago
12.00
0.00
--
--
0
68.00
72.50 PM 15R19 72.500
4 Hours ago
0.05
0.00
0.05
0.05
60
2,698
PM 15F19 73.000
17 Hours ago
0.00
0.00
--
--
0
--
73.00 PM 15R19 73.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 74.000
17 Hours ago
0.00
0.00
--
--
0
--
74.00 PM 15R19 74.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 75.000
14 Days ago
11.90
0.00
--
--
0
114.00
75.00 PM 15R19 75.000
2 Days ago
0.09
0.00
--
--
0
3,344
PM 15F19 76.000
17 Hours ago
0.00
0.00
--
--
0
--
76.00 PM 15R19 76.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 77.000
17 Hours ago
0.00
0.00
--
--
0
--
77.00 PM 15R19 77.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 77.500
2 Days ago
6.00
0.00
--
--
0
1,240
77.50 PM 15R19 77.500
4 Hours ago
0.13
-0.05
0.13
0.12
55
2,789
PM 15F19 78.000
17 Hours ago
0.00
0.00
--
--
0
--
78.00 PM 15R19 78.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 78.500
17 Hours ago
0.00
0.00
--
--
0
--
78.50 PM 15R19 78.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 79.000
17 Hours ago
0.00
0.00
--
--
0
--
79.00 PM 15R19 79.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 79.500
17 Hours ago
0.00
0.00
--
--
0
--
79.50 PM 15R19 79.500
7 Days ago
0.17
0.00
--
--
0
14.00
PM 15F19 80.000
3 Hours ago
4.30
-0.23
4.30
4.30
1
5,452
80.00 PM 15R19 80.000
5 Hours ago
0.24
-0.04
0.27
0.24
16
5,215
PM 15F19 80.500
17 Hours ago
0.00
0.00
--
--
0
--
80.50 PM 15R19 80.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 81.000
17 Hours ago
0.00
0.00
--
--
0
--
81.00 PM 15R19 81.000
9 Days ago
0.30
0.00
--
--
0
20.00
PM 15F19 81.500
17 Hours ago
0.00
0.00
--
--
0
--
81.50 PM 15R19 81.500
2 Days ago
0.50
0.00
--
--
0
31.00
PM 15F19 82.000
2 Days ago
2.27
0.00
--
--
0
1.00
82.00 PM 15R19 82.000
4 Hours ago
0.52
-0.08
0.52
0.49
9
15.00
PM 15F19 82.500
1 Days ago
2.25
0.00
--
--
0
3,067
82.50 PM 15R19 82.500
4 Hours ago
0.61
+0.01
0.68
0.47
14
5,676
PM 15F19 83.000
17 Hours ago
0.00
0.00
--
--
0
--
83.00 PM 15R19 83.000
1 Days ago
0.70
0.00
--
--
0
11.00
PM 15F19 83.500
2 Days ago
1.23
0.00
--
--
0
4.00
83.50 PM 15R19 83.500
8 Hours ago
0.81
-0.36
0.81
0.81
7
12.00
PM 15F19 84.000
1 Days ago
1.34
0.00
--
--
0
9.00
84.00 PM 15R19 84.000
1 Days ago
1.05
0.00
--
--
0
182.00
Last 84.26
PM 15F19 84.500
1 Days ago
1.03
0.00
--
--
0
24.00
84.50 PM 15R19 84.500
6 Days ago
1.38
0.00
--
--
0
144.00
PM 15F19 85.000
3 Hours ago
0.72
-0.08
0.88
0.63
45
8,787
85.00 PM 15R19 85.000
3 Hours ago
1.66
-0.04
1.80
1.66
23
2,695
PM 15F19 85.500
3 Hours ago
0.61
-0.01
0.61
0.58
21
37.00
85.50 PM 15R19 85.500
8 Days ago
1.19
0.00
--
--
0
4.00
PM 15F19 86.000
2 Hours ago
0.45
+0.04
0.45
0.31
3
285.00
86.00 PM 15R19 86.000
6 Hours ago
2.52
-0.04
2.52
2.52
10
30.00
PM 15F19 86.500
2 Hours ago
0.30
0.00
0.30
0.30
1
11.00
86.50 PM 15R19 86.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 87.000
1 Days ago
0.19
0.00
--
--
0
81.00
87.00 PM 15R19 87.000
2 Days ago
3.90
0.00
--
--
0
45.00
PM 15F19 87.500
6 Hours ago
0.13
-0.04
0.17
0.12
205
8,789
87.50 PM 15R19 87.500
2 Days ago
4.10
0.00
--
--
0
743.00
PM 15F19 88.000
1 Days ago
0.08
0.00
--
--
0
93.00
88.00 PM 15R19 88.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 88.500
8 Days ago
0.29
0.00
--
--
0
11.00
88.50 PM 15R19 88.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 89.000
10 Days ago
0.28
0.00
--
--
0
27.00
89.00 PM 15R19 89.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 89.500
10 Days ago
0.22
0.00
--
--
0
3.00
89.50 PM 15R19 89.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 90.000
4 Hours ago
0.08
+0.03
0.08
0.07
94
2,558
90.00 PM 15R19 90.000
7 Days ago
5.32
0.00
--
--
0
288.00
PM 15F19 90.500
10 Days ago
0.12
0.00
--
--
0
15.00
90.50 PM 15R19 90.500
7 Hours ago
6.65
+6.65
6.65
6.60
6
--
PM 15F19 91.000
17 Hours ago
0.00
0.00
--
--
0
--
91.00 PM 15R19 91.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 91.500
17 Hours ago
0.00
0.00
--
--
0
--
91.50 PM 15R19 91.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 92.000
17 Hours ago
0.00
0.00
--
--
0
--
92.00 PM 15R19 92.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 92.500
4 Hours ago
0.02
-0.03
0.02
0.02
24
1,095
92.50 PM 15R19 92.500
10 Days ago
6.50
0.00
--
--
0
11.00
PM 15F19 93.000
17 Hours ago
0.00
0.00
--
--
0
--
93.00 PM 15R19 93.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 93.500
17 Hours ago
0.00
0.00
--
--
0
--
93.50 PM 15R19 93.500
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 94.000
17 Hours ago
0.00
0.00
--
--
0
--
94.00 PM 15R19 94.000
17 Hours ago
0.00
0.00
--
--
0
--
PM 15F19 95.000
10 Days ago
0.03
0.00
--
--
0
380.00
95.00 PM 15R19 95.000
13 Days ago
8.75
0.00
--
--
0
1.00
PM 15F19 96.000
17 Hours ago
0.00
0.00
--
--
0
--
96.00 PM 15R19 96.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PM:US $84.26 USD +0.04

PM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altria Group Inc $51.62 USD -0.21
British American Tobacco PLC 3,692 GBp +27.00
Imperial Tobacco Group PLC 3,372 GBp -21.00
Lorillard Inc $72.52 USD -0.30
View Industry Companies
 

Industry Analysis

PM

Industry Average

Valuation PM Industry Range
Price/Earnings 17.8x
Price/Sales 4.4x
Price/Book NM Not Meaningful
Price/Cash Flow 17.4x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHILIP MORRIS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.