Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $82.81 USD
Change Today -0.40 / -0.48%
Volume 2.9M
PM On Other Exchanges
Symbol
Exchange
SIX Swiss Ex
Frankfurt
As of 8:04 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for philip morris international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PM 15E15 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 PM 15Q15 70.500
16 Days ago
0.02
0.00
--
--
0
44.00
PM 15E15 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 PM 15Q15 71.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 PM 15Q15 71.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 PM 15Q15 72.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 72.500
15 Days ago
12.39
0.00
--
--
0
5.00
72.50 PM 15Q15 72.500
8 Days ago
0.07
0.00
--
--
0
568.00
PM 15E15 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 PM 15Q15 73.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 PM 15Q15 73.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 PM 15Q15 74.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 PM 15Q15 74.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 75.000
13 Days ago
8.50
0.00
--
--
0
94.00
75.00 PM 15Q15 75.000
2 Days ago
0.04
0.00
--
--
0
1,493
PM 15E15 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 PM 15Q15 75.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 PM 15Q15 76.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 PM 15Q15 76.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 PM 15Q15 77.000
1 Days ago
0.05
+0.05
0.05
0.05
1
--
PM 15E15 77.500
2 Days ago
5.69
0.00
--
--
0
877.00
77.50 PM 15Q15 77.500
2 Days ago
0.08
0.00
--
--
0
594.00
PM 15E15 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 PM 15Q15 78.000
7 Days ago
0.14
0.00
--
--
0
76.00
PM 15E15 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 PM 15Q15 78.500
7 Days ago
0.18
0.00
--
--
0
41.00
PM 15E15 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 PM 15Q15 79.000
6 Days ago
0.14
0.00
--
--
0
108.00
PM 15E15 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 PM 15Q15 79.500
7 Days ago
0.28
0.00
--
--
0
20.00
PM 15E15 80.000
1 Days ago
3.00
-0.52
3.05
2.99
51
925.00
80.00 PM 15Q15 80.000
5 Days ago
0.17
0.00
--
--
0
647.00
PM 15E15 80.500
6 Days ago
2.81
0.00
--
--
0
75.00
80.50 PM 15Q15 80.500
1 Days ago
0.22
-0.21
0.22
0.21
10
50.00
PM 15E15 81.000
16 Days ago
4.55
0.00
--
--
0
11.00
81.00 PM 15Q15 81.000
2 Days ago
0.28
0.00
--
--
0
173.00
PM 15E15 81.500
2 Days ago
1.90
0.00
--
--
0
90.00
81.50 PM 15Q15 81.500
1 Days ago
0.41
-0.03
0.41
0.35
34
112.00
PM 15E15 82.000
6 Days ago
1.76
0.00
--
--
0
50.00
82.00 PM 15Q15 82.000
1 Days ago
0.53
+0.06
0.53
0.40
30
246.00
PM 15E15 82.500
1 Days ago
0.92
-0.28
0.92
0.92
2
997.00
82.50 PM 15Q15 82.500
1 Days ago
0.77
+0.22
0.77
0.52
27
1,300
Last 82.81
PM 15E15 83.000
1 Days ago
0.74
-0.11
0.89
0.74
27
139.00
83.00 PM 15Q15 83.000
5 Days ago
0.92
0.00
--
--
0
17.00
PM 15E15 83.500
1 Days ago
0.50
-0.14
0.50
0.49
8
373.00
83.50 PM 15Q15 83.500
2 Days ago
1.05
0.00
--
--
0
18.00
PM 15E15 84.000
1 Days ago
0.34
-0.11
0.46
0.34
10
596.00
84.00 PM 15Q15 84.000
6 Days ago
1.49
0.00
--
--
0
15.00
PM 15E15 84.500
1 Days ago
0.30
-0.01
0.30
0.30
2
84.00
84.50 PM 15Q15 84.500
15 Days ago
3.86
0.00
--
--
0
200.00
PM 15E15 85.000
1 Days ago
0.14
-0.05
0.14
0.13
5
5,395
85.00 PM 15Q15 85.000
1 Days ago
1.95
0.00
1.95
1.95
1
176.00
PM 15E15 85.500
8 Days ago
0.14
0.00
--
--
0
1,169
85.50 PM 15Q15 85.500
15 Days ago
1.72
0.00
--
--
0
98.00
PM 15E15 86.000
8 Days ago
0.04
0.00
--
--
0
461.00
86.00 PM 15Q15 86.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 86.500
6 Days ago
0.14
0.00
--
--
0
1,148
86.50 PM 15Q15 86.500
16 Days ago
2.12
0.00
--
--
0
3.00
PM 15E15 87.000
7 Days ago
0.07
0.00
--
--
0
184.00
87.00 PM 15Q15 87.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 87.500
2 Days ago
0.04
0.00
--
--
0
3,142
87.50 PM 15Q15 87.500
16 Days ago
3.01
0.00
--
--
0
161.00
PM 15E15 88.000
13 Days ago
0.04
0.00
--
--
0
13.00
88.00 PM 15Q15 88.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 88.500
15 Days ago
0.19
0.00
--
--
0
14.00
88.50 PM 15Q15 88.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 89.000
16 Days ago
0.25
0.00
--
--
0
2.00
89.00 PM 15Q15 89.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 89.500
1 Days ago
0.00
0.00
--
--
0
--
89.50 PM 15Q15 89.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 90.000
14 Days ago
0.05
0.00
--
--
0
335.00
90.00 PM 15Q15 90.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 90.500
1 Days ago
0.00
0.00
--
--
0
--
90.50 PM 15Q15 90.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 91.000
12 Days ago
0.03
0.00
--
--
0
80.00
91.00 PM 15Q15 91.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 91.500
1 Days ago
0.00
0.00
--
--
0
--
91.50 PM 15Q15 91.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 PM 15Q15 92.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 PM 15Q15 92.500
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 PM 15Q15 93.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 PM 15Q15 94.000
1 Days ago
0.00
0.00
--
--
0
--
PM 15E15 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 PM 15Q15 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PM:US $82.81 USD -0.40

PM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altria Group Inc $50.35 USD -0.33
British American Tobacco PLC 3,548 GBp -92.50
Imperial Tobacco Group PLC 3,120 GBp -109.00
Lorillard Inc $70.27 USD +0.09
View Industry Companies
 

Industry Analysis

PM

Industry Average

Valuation PM Industry Range
Price/Earnings 17.6x
Price/Sales 4.4x
Price/Book NM Not Meaningful
Price/Cash Flow 17.2x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHILIP MORRIS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.