Last $82.86 USD
Change Today +0.15 / 0.18%
Volume 792.3K
PKG On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for packaging corp of america By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PKG 15C20 72.500
29 Days ago
4.60
0.00
--
--
0
270.00
72.50 PKG 15O20 72.500
2 Days ago
0.16
0.00
--
--
0
29.00
PKG 15C20 75.000
1 Days ago
9.22
+0.82
9.22
9.22
1
78.00
75.00 PKG 15O20 75.000
2 Days ago
0.22
0.00
--
--
0
63.00
PKG 15C20 77.500
3 Days ago
4.80
0.00
--
--
0
29.00
77.50 PKG 15O20 77.500
1 Days ago
0.34
-0.13
0.34
0.34
4
116.00
PKG 15C20 80.000
5 Days ago
4.40
0.00
--
--
0
134.00
80.00 PKG 15O20 80.000
1 Days ago
0.64
-0.21
0.80
0.50
12
81.00
PKG 15C20 82.500
1 Days ago
1.90
+0.10
2.10
1.90
16
579.00
82.50 PKG 15O20 82.500
1 Days ago
1.45
-0.90
1.45
1.45
7
36.00
Last 82.86
PKG 15C20 85.000
1 Days ago
1.10
+0.30
1.15
0.83
14
1,364
85.00 PKG 15O20 85.000
37 Days ago
4.70
0.00
--
--
0
21.00
PKG 15C20 87.500
2 Days ago
0.20
0.00
--
--
0
10.00
87.50 PKG 15O20 87.500
1 Days ago
0.00
0.00
--
--
0
--
PKG 15C20 90.000
4 Days ago
0.09
0.00
--
--
0
5.00
90.00 PKG 15O20 90.000
1 Days ago
0.00
0.00
--
--
0
--
PKG 15C20 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 PKG 15O20 92.500
1 Days ago
0.00
0.00
--
--
0
--
PKG 15C20 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 PKG 15O20 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PKG:US $82.86 USD +0.15

PKG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Domtar Corp C$56.51 CAD +0.57
Plum Creek Timber Co Inc $43.44 USD +0.11
Resolute Forest Products Inc $18.24 USD -0.46
Smurfit Kappa Group PLC €25.04 EUR +0.035
View Industry Companies
 

Industry Analysis

PKG

Industry Average

Valuation PKG Industry Range
Price/Earnings 20.7x
Price/Sales 1.4x
Price/Book 5.2x
Price/Cash Flow 20.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PACKAGING CORP OF AMERICA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.