Last $76.07 USD
Change Today -5.49 / -6.73%
Volume 4.1M
PKG On Other Exchanges
Symbol
Exchange
New York
Munich
As of 2:26 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for packaging corp of america By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PKG 15B20 65.000
14 Hours ago
0.00
0.00
--
--
0
--
65.00 PKG 15N20 65.000
25 Days ago
0.40
0.00
--
--
0
65.00
PKG 15B20 70.000
14 Hours ago
0.00
0.00
--
--
0
--
70.00 PKG 15N20 70.000
1 Hour ago
0.40
+0.18
0.70
0.40
37
26.00
PKG 15B20 72.500
27 Days ago
7.15
0.00
--
--
0
6.00
72.50 PKG 15N20 72.500
1 Days ago
0.30
0.00
--
--
0
50.00
PKG 15B20 75.000
27 Minutes ago
2.51
-3.51
2.51
1.45
45
103.00
75.00 PKG 15N20 75.000
2 Hours ago
1.80
+1.30
2.60
1.80
82
172.00
Last 76.07
PKG 15B20 77.500
4 Hours ago
0.50
-2.95
1.00
0.50
31
5.00
77.50 PKG 15N20 77.500
3 Hours ago
3.12
+2.32
3.50
3.10
23
72.00
PKG 15B20 80.000
1 Hour ago
0.05
-2.87
0.25
0.05
21
151.00
80.00 PKG 15N20 80.000
5 Hours ago
6.50
+4.95
6.50
5.10
5
97.00
PKG 15B20 82.500
1 Hour ago
0.05
-1.55
0.11
0.05
10
178.00
82.50 PKG 15N20 82.500
1 Days ago
2.58
0.00
--
--
0
4.00
PKG 15B20 85.000
1 Days ago
0.65
0.00
--
--
0
461.00
85.00 PKG 15N20 85.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PKG:US $76.24 USD -5.32

PKG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Domtar Corp C$48.43 CAD -0.12
Plum Creek Timber Co Inc $44.70 USD -0.19
Rock-Tenn Co $65.81 USD -1.04
Smurfit Kappa Group PLC €21.47 EUR -0.81
View Industry Companies
 

Industry Analysis

PKG

Industry Average

Valuation PKG Industry Range
Price/Earnings 20.4x
Price/Sales 1.4x
Price/Book -- Not Meaningful
Price/Cash Flow 20.4x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PACKAGING CORP OF AMERICA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.