Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.16 USD
Change Today -0.30 / -0.43%
Volume 875.5K
PKG On Other Exchanges
Symbol
Exchange
Munich
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for packaging corp of america By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PKG 15H21 60.000
6 Days ago
11.88
0.00
--
--
0
10.00
60.00 PKG 15T21 60.000
4 Days ago
0.20
0.00
--
--
0
115.00
PKG 15H21 62.500
5 Days ago
8.30
0.00
--
--
0
13.00
62.50 PKG 15T21 62.500
1 Days ago
0.20
0.00
--
--
0
573.00
PKG 15H21 65.000
4 Days ago
5.00
0.00
--
--
0
112.00
65.00 PKG 15T21 65.000
1 Days ago
0.30
0.00
--
--
0
146.00
PKG 15H21 67.500
1 Days ago
2.60
0.00
--
--
0
1,569
67.50 PKG 15T21 67.500
5 Days ago
0.70
0.00
--
--
0
78.00
Last 69.16
PKG 15H21 70.000
1 Days ago
1.20
0.00
--
--
0
614.00
70.00 PKG 15T21 70.000
4 Days ago
1.87
0.00
--
--
0
2.00
PKG 15H21 72.500
1 Days ago
0.60
0.00
--
--
0
233.00
72.50 PKG 15T21 72.500
6 Days ago
2.70
0.00
--
--
0
8.00
PKG 15H21 75.000
4 Days ago
0.20
0.00
--
--
0
51.00
75.00 PKG 15T21 75.000
6 Days ago
4.60
0.00
--
--
0
208.00
PKG 15H21 77.500
9 Hours ago
0.00
0.00
--
--
0
--
77.50 PKG 15T21 77.500
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PKG:US $69.16 USD -0.30

PKG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avery Dennison Corp $59.79 USD -0.32
Berry Plastics Group Inc $31.64 USD -0.43
Graphic Packaging Holding Co $14.33 USD -0.25
Rexam PLC 546.50 GBp -1.00
View Industry Companies
 

Industry Analysis

PKG

Industry Average

Valuation PKG Industry Range
Price/Earnings 16.8x
Price/Sales 1.2x
Price/Book 4.3x
Price/Cash Flow 16.7x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PACKAGING CORP OF AMERICA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.