Last $146.71 USD
Change Today -1.30 / -0.88%
Volume 487.4K
PII On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 12:31 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for polaris industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PII 15B20 125.000
3 Days ago
15.70
0.00
--
--
0
14.00
125.00 PII 15N20 125.000
2 Days ago
0.20
0.00
--
--
0
1,883
PII 15B20 130.000
1 Days ago
17.90
0.00
--
--
0
33.00
130.00 PII 15N20 130.000
2 Days ago
0.39
0.00
--
--
0
3,384
PII 15B20 135.000
3 Days ago
12.00
0.00
--
--
0
106.00
135.00 PII 15N20 135.000
35 Minutes ago
0.65
+0.05
0.65
0.50
402
3,471
PII 15B20 140.000
1 Days ago
9.20
0.00
--
--
0
807.00
140.00 PII 15N20 140.000
1 Days ago
1.10
0.00
--
--
0
1,482
PII 15B20 145.000
1 Hour ago
4.78
-0.56
4.78
4.30
2
1,230
145.00 PII 15N20 145.000
1 Hour ago
2.80
+0.57
2.85
2.65
36
350.00
Last 146.71
PII 15B20 150.000
1 Hour ago
1.95
-0.42
1.95
1.95
1
254.00
150.00 PII 15N20 150.000
1 Days ago
4.70
0.00
--
--
0
328.00
PII 15B20 155.000
34 Minutes ago
0.80
-0.20
0.90
0.70
6
306.00
155.00 PII 15N20 155.000
3 Days ago
14.80
0.00
--
--
0
75.00
PII 15B20 160.000
2 Days ago
0.32
0.00
--
--
0
89.00
160.00 PII 15N20 160.000
12 Hours ago
0.00
0.00
--
--
0
--
PII 15B20 165.000
3 Days ago
0.10
0.00
--
--
0
89.00
165.00 PII 15N20 165.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PII:US $146.75 USD -1.26

PII Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brunswick Corp/DE $54.24 USD -1.49
Harley-Davidson Inc $62.87 USD -1.73
Kawasaki Heavy Industries Ltd ¥569.00 JPY 0.00
Thor Industries Inc $57.25 USD -0.58
View Industry Companies
 

Industry Analysis

PII

Industry Average

Valuation PII Industry Range
Price/Earnings 22.0x
Price/Sales 2.1x
Price/Book 11.3x
Price/Cash Flow 21.4x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POLARIS INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.