Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $143.55 USD
Change Today -1.41 / -0.97%
Volume 496.5K
PII On Other Exchanges
Symbol
Exchange
Berlin
As of 4:15 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for polaris industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PII 15F19 125.000
1 Days ago
21.00
0.00
--
--
0
1.00
125.00 PII 15R19 125.000
1 Days ago
0.06
0.00
--
--
0
966.00
PII 15F19 130.000
6 Days ago
15.80
0.00
--
--
0
22.00
130.00 PII 15R19 130.000
1 Days ago
0.15
0.00
--
--
0
764.00
PII 15F19 135.000
1 Days ago
9.10
0.00
--
--
0
38.00
135.00 PII 15R19 135.000
5 Hours ago
0.49
+0.04
0.50
0.47
16
1,294
PII 15F19 140.000
1 Days ago
5.42
0.00
--
--
0
348.00
140.00 PII 15R19 140.000
3 Hours ago
1.50
+0.35
1.50
1.30
21
644.00
Last 143.55
PII 15F19 145.000
3 Hours ago
2.30
-1.40
2.85
2.30
62
797.00
145.00 PII 15R19 145.000
3 Hours ago
3.45
+0.55
3.45
3.00
40
251.00
PII 15F19 150.000
5 Hours ago
0.80
-0.55
0.90
0.77
18
1,472
150.00 PII 15R19 150.000
6 Hours ago
6.50
-0.40
6.50
6.50
11
276.00
PII 15F19 155.000
4 Hours ago
0.22
-0.03
0.22
0.22
30
269.00
155.00 PII 15R19 155.000
7 Days ago
11.40
0.00
--
--
0
249.00
PII 15F19 160.000
4 Days ago
0.08
0.00
--
--
0
192.00
160.00 PII 15R19 160.000
40 Days ago
15.60
0.00
--
--
0
57.00
PII 15F19 165.000
4 Days ago
0.03
0.00
--
--
0
214.00
165.00 PII 15R19 165.000
33 Days ago
26.88
0.00
--
--
0
35.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PII:US $143.55 USD -1.41

PII Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brunswick Corp/DE $50.75 USD -0.34
Harley-Davidson Inc $54.02 USD +0.63
Kawasaki Heavy Industries Ltd ¥628.00 JPY -5.00
Yamaha Motor Co Ltd ¥3,120 JPY -5.00
View Industry Companies
 

Industry Analysis

PII

Industry Average

Valuation PII Industry Range
Price/Earnings 21.4x
Price/Sales 2.1x
Price/Book 11.2x
Price/Cash Flow 20.9x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POLARIS INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.