Last $5.98 USD
Change Today -0.27 / -4.32%
Volume 767.1K
PGNX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for progenics pharmaceuticals By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PGNX 15B20 3.000
54 Days ago
4.10
0.00
--
--
0
36.00
3.00 PGNX 15N20 3.000
89 Days ago
0.15
0.00
--
--
0
32.00
PGNX 15B20 4.000
26 Days ago
3.49
0.00
--
--
0
112.00
4.00 PGNX 15N20 4.000
3 Days ago
0.05
0.00
--
--
0
2,114
PGNX 15B20 5.000
5 Days ago
1.48
0.00
--
--
0
302.00
5.00 PGNX 15N20 5.000
3 Days ago
0.10
0.00
--
--
0
69.00
Last 5.98
PGNX 15B20 6.000
1 Days ago
0.37
-0.03
0.37
0.37
10
2,643
6.00 PGNX 15N20 6.000
16 Days ago
0.45
0.00
--
--
0
55.00
PGNX 15B20 7.000
5 Days ago
0.18
0.00
--
--
0
473.00
7.00 PGNX 15N20 7.000
3 Days ago
1.05
0.00
--
--
0
142.00
PGNX 15B20 8.000
3 Days ago
0.05
0.00
--
--
0
176.00
8.00 PGNX 15N20 8.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PGNX:US $5.98 USD -0.27

PGNX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CTI BioPharma Corp $2.20 USD +0.03
Dynavax Technologies Corp $17.10 USD 0.00
Inovio Pharmaceuticals Inc $8.34 USD -0.16
Peregrine Pharmaceuticals Inc $1.28 USD -0.04
View Industry Companies
 

Industry Analysis

PGNX

Industry Average

Valuation PGNX Industry Range
Price/Earnings 49.1x
Price/Sales 8.7x
Price/Book 3.1x
Price/Cash Flow 48.2x
TEV/Sales 6.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PROGENICS PHARMACEUTICALS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.