Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.38 USD
Change Today +0.105 / 0.30%
Volume 2.2M
As of 9:54 AM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 15E15 30.500
10 Hours ago
0.00
0.00
--
--
0
--
30.50 PFE 15Q15 30.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 31.000
7 Days ago
4.00
0.00
--
--
0
1,635
31.00 PFE 15Q15 31.000
7 Days ago
0.07
0.00
--
--
0
3,350
PFE 15E15 31.500
10 Hours ago
0.00
0.00
--
--
0
--
31.50 PFE 15Q15 31.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 32.000
3 Days ago
3.34
0.00
--
--
0
732.00
32.00 PFE 15Q15 32.000
3 Days ago
0.04
0.00
--
--
0
11,697
PFE 15E15 32.500
4 Days ago
2.59
0.00
--
--
0
5.00
32.50 PFE 15Q15 32.500
7 Days ago
0.11
0.00
--
--
0
11.00
PFE 15E15 33.000
1 Hour ago
2.39
+0.09
2.39
2.39
4
15,009
33.00 PFE 15Q15 33.000
3 Days ago
0.09
0.00
--
--
0
13,376
PFE 15E15 33.500
4 Days ago
1.93
0.00
--
--
0
21.00
33.50 PFE 15Q15 33.500
3 Days ago
0.13
0.00
--
--
0
611.00
PFE 15E15 34.000
1 Hour ago
1.38
-0.04
1.38
1.38
3
21,855
34.00 PFE 15Q15 34.000
3 Days ago
0.21
0.00
--
--
0
13,926
PFE 15E15 34.500
1 Hour ago
1.04
+0.03
1.04
1.00
16
269.00
34.50 PFE 15Q15 34.500
1 Hour ago
0.29
-0.02
0.29
0.29
64
1,969
PFE 15E15 35.000
1 Hour ago
0.65
0.00
0.68
0.64
222
33,693
35.00 PFE 15Q15 35.000
1 Hour ago
0.48
-0.06
0.55
0.48
86
6,415
Last 35.38
PFE 15E15 35.500
3 Days ago
0.38
0.00
--
--
0
1,807
35.50 PFE 15Q15 35.500
1 Hour ago
0.76
-0.06
0.77
0.73
206
427.00
PFE 15E15 36.000
1 Hour ago
0.19
-0.03
0.23
0.19
970
57,406
36.00 PFE 15Q15 36.000
3 Days ago
1.13
0.00
--
--
0
409.00
PFE 15E15 36.500
3 Days ago
0.13
0.00
--
--
0
835.00
36.50 PFE 15Q15 36.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 37.000
3 Days ago
0.08
0.00
--
--
0
2,934
37.00 PFE 15Q15 37.000
3 Days ago
2.01
0.00
--
--
0
73.00
PFE 15E15 37.500
10 Hours ago
0.00
0.00
--
--
0
--
37.50 PFE 15Q15 37.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 38.000
1 Hour ago
0.06
+0.03
0.06
0.06
7
1,335
38.00 PFE 15Q15 38.000
67 Days ago
4.10
0.00
--
--
0
16.00
PFE 15E15 38.500
10 Hours ago
0.00
0.00
--
--
0
--
38.50 PFE 15Q15 38.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 39.000
26 Days ago
0.02
0.00
--
--
0
203.00
39.00 PFE 15Q15 39.000
35 Days ago
3.96
0.00
--
--
0
5.00
PFE 15E15 39.500
10 Hours ago
0.00
0.00
--
--
0
--
39.50 PFE 15Q15 39.500
10 Hours ago
0.00
0.00
--
--
0
--
PFE 15E15 40.000
27 Days ago
0.03
0.00
--
--
0
10,320
40.00 PFE 15Q15 40.000
28 Days ago
5.40
0.00
--
--
0
10,016
PFE 15E15 40.500
10 Hours ago
0.00
0.00
--
--
0
--
40.50 PFE 15Q15 40.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $35.40 USD +0.13

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Merck & Co Inc $57.93 USD +0.33
Nestle SA SFr.74.95 CHF +0.45
Novartis AG SFr.100.40 CHF +0.60
Roche Holding AG SFr.278.30 CHF +1.70
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 24.9x
Price/Sales 4.5x
Price/Book 3.1x
Price/Cash Flow 16.4x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.