Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.97 USD
Change Today -0.50 / -1.45%
Volume 39.9M
As of 4:15 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 15C20 29.000
4 Days ago
5.65
0.00
--
--
0
311.00
29.00 PFE 15O20 29.000
3 Hours ago
0.01
-0.01
0.02
0.01
12
4,968
PFE 15C20 29.500
17 Hours ago
0.00
0.00
--
--
0
--
29.50 PFE 15O20 29.500
17 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 30.000
5 Hours ago
3.80
-0.72
3.80
3.80
1
12,230
30.00 PFE 15O20 30.000
2 Days ago
0.03
0.00
--
--
0
6,450
PFE 15C20 30.500
17 Hours ago
0.00
0.00
--
--
0
--
30.50 PFE 15O20 30.500
17 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 31.000
5 Hours ago
2.79
-0.81
2.91
2.79
163
9,453
31.00 PFE 15O20 31.000
5 Hours ago
0.03
+0.02
0.03
0.01
70
8,808
PFE 15C20 31.500
17 Hours ago
0.00
0.00
--
--
0
--
31.50 PFE 15O20 31.500
6 Hours ago
0.02
0.00
0.02
0.02
3
1.00
PFE 15C20 32.000
2 Hours ago
1.88
-0.62
2.34
1.88
635
36,172
32.00 PFE 15O20 32.000
2 Hours ago
0.03
+0.02
0.06
0.03
97
12,327
PFE 15C20 32.500
7 Days ago
1.97
0.00
--
--
0
374.00
32.50 PFE 15O20 32.500
2 Hours ago
0.06
0.00
0.08
0.06
208
334.00
PFE 15C20 33.000
2 Hours ago
1.18
-0.35
1.42
0.97
114
28,915
33.00 PFE 15O20 33.000
2 Hours ago
0.15
+0.09
0.16
0.08
2,798
16,344
PFE 15C20 33.500
2 Hours ago
0.65
-0.29
0.70
0.57
125
750.00
33.50 PFE 15O20 33.500
2 Hours ago
0.25
+0.14
0.30
0.18
200
569.00
Last 33.97
PFE 15C20 34.000
2 Hours ago
0.40
-0.35
0.60
0.33
2,000
20,026
34.00 PFE 15O20 34.000
2 Hours ago
0.44
+0.24
0.52
0.31
1,397
4,983
PFE 15C20 34.500
2 Hours ago
0.22
-0.19
0.33
0.16
62
8,733
34.50 PFE 15O20 34.500
2 Hours ago
0.71
+0.32
0.87
0.54
160
1,062
PFE 15C20 35.000
2 Hours ago
0.08
-0.13
0.16
0.07
2,123
18,228
35.00 PFE 15O20 35.000
5 Hours ago
1.28
+0.66
1.28
0.83
125
2,456
PFE 15C20 35.500
6 Hours ago
0.05
-0.09
0.05
0.05
41
1,442
35.50 PFE 15O20 35.500
4 Days ago
0.97
0.00
--
--
0
38.00
PFE 15C20 36.000
3 Hours ago
0.03
-0.02
0.04
0.03
3
2,515
36.00 PFE 15O20 36.000
21 Days ago
1.57
0.00
--
--
0
121.00
PFE 15C20 36.500
4 Days ago
0.04
0.00
--
--
0
173.00
36.50 PFE 15O20 36.500
17 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 37.000
9 Days ago
0.02
0.00
--
--
0
894.00
37.00 PFE 15O20 37.000
22 Days ago
2.45
0.00
--
--
0
15.00
PFE 15C20 37.500
17 Hours ago
0.00
0.00
--
--
0
--
37.50 PFE 15O20 37.500
17 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 38.000
15 Days ago
0.01
0.00
--
--
0
5,147
38.00 PFE 15O20 38.000
22 Days ago
3.15
0.00
--
--
0
5,000
PFE 15C20 38.500
17 Hours ago
0.00
0.00
--
--
0
--
38.50 PFE 15O20 38.500
17 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 39.000
17 Hours ago
0.00
0.00
--
--
0
--
39.00 PFE 15O20 39.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $33.97 USD -0.50

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Merck & Co Inc $56.84 USD -1.14
Nestle SA SFr.76.15 CHF +0.30
Novartis AG SFr.96.20 CHF -0.10
Roche Holding AG SFr.260.00 CHF +3.90
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 24.5x
Price/Sales 4.4x
Price/Book 3.1x
Price/Cash Flow 16.1x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.