Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.34 USD
Change Today +0.08 / 0.23%
Volume 31.3M
PFE On Other Exchanges
Symbol
Exchange
Mexico
SIX Swiss Ex
Stockholm
Sao Paulo
Bogota
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 15H21 29.500
23 Hours ago
0.00
0.00
--
--
0
--
29.50 PFE 15T21 29.500
23 Hours ago
0.00
0.00
--
--
0
--
PFE 15H21 30.000
11 Hours ago
4.16
+0.71
4.19
4.16
4
9.00
30.00 PFE 15T21 30.000
11 Hours ago
0.05
+0.01
0.05
0.05
15
1,107
PFE 15H21 30.500
23 Hours ago
0.00
0.00
--
--
0
--
30.50 PFE 15T21 30.500
23 Hours ago
0.00
0.00
--
--
0
--
PFE 15H21 31.000
17 Days ago
3.40
0.00
--
--
0
199.00
31.00 PFE 15T21 31.000
3 Days ago
0.07
0.00
--
--
0
3,737
PFE 15H21 31.500
23 Hours ago
0.00
0.00
--
--
0
--
31.50 PFE 15T21 31.500
3 Days ago
0.11
0.00
--
--
0
110.00
PFE 15H21 32.000
12 Days ago
3.03
0.00
--
--
0
1,086
32.00 PFE 15T21 32.000
11 Hours ago
0.15
+0.01
0.15
0.15
15
12,930
PFE 15H21 32.500
9 Hours ago
1.82
+1.82
1.82
1.82
1
--
32.50 PFE 15T21 32.500
8 Hours ago
0.19
+0.09
0.23
0.19
27
19.00
PFE 15H21 33.000
9 Hours ago
1.36
-0.07
1.36
1.09
72
2,998
33.00 PFE 15T21 33.000
8 Hours ago
0.28
0.00
0.36
0.26
1,001
11,344
PFE 15H21 33.500
8 Hours ago
1.01
-0.03
1.01
0.78
149
119.00
33.50 PFE 15T21 33.500
8 Hours ago
0.43
0.00
0.52
0.40
360
210.00
PFE 15H21 34.000
8 Hours ago
0.76
+0.07
0.76
0.50
1,426
34,709
34.00 PFE 15T21 34.000
8 Hours ago
0.63
+0.05
0.75
0.58
4,257
19,418
Last 34.34
PFE 15H21 34.500
8 Hours ago
0.47
+0.06
0.47
0.29
6,100
288.00
34.50 PFE 15T21 34.500
8 Hours ago
0.85
+0.01
0.98
0.85
3,193
900.00
PFE 15H21 35.000
8 Hours ago
0.29
+0.04
0.29
0.16
1,604
99,104
35.00 PFE 15T21 35.000
8 Hours ago
1.23
+0.08
1.41
1.23
8
11,653
PFE 15H21 35.500
8 Hours ago
0.18
+0.03
0.18
0.10
1,515
4,722
35.50 PFE 15T21 35.500
13 Hours ago
1.85
+0.57
1.85
1.85
17
179.00
PFE 15H21 36.000
8 Hours ago
0.11
+0.05
0.11
0.06
504
16,112
36.00 PFE 15T21 36.000
14 Hours ago
2.46
+0.47
2.46
2.46
3
534.00
PFE 15H21 36.500
7 Days ago
0.11
0.00
--
--
0
61.00
36.50 PFE 15T21 36.500
3 Days ago
2.51
0.00
--
--
0
29.00
PFE 15H21 37.000
10 Hours ago
0.03
0.00
0.03
0.03
10
7,419
37.00 PFE 15T21 37.000
3 Days ago
2.88
0.00
--
--
0
93.00
PFE 15H21 37.500
7 Days ago
0.03
0.00
--
--
0
25.00
37.50 PFE 15T21 37.500
23 Hours ago
0.00
0.00
--
--
0
--
PFE 15H21 38.000
11 Hours ago
0.01
-0.01
0.01
0.01
15
1,434
38.00 PFE 15T21 38.000
5 Days ago
3.35
0.00
--
--
0
13.00
PFE 15H21 38.500
23 Hours ago
0.00
0.00
--
--
0
--
38.50 PFE 15T21 38.500
23 Hours ago
0.00
0.00
--
--
0
--
PFE 15H21 39.000
55 Days ago
0.07
0.00
--
--
0
95.00
39.00 PFE 15T21 39.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $34.34 USD +0.08

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €127.34 EUR -3.14
Gilead Sciences Inc $110.54 USD -2.29
Johnson & Johnson $98.28 USD -0.87
Nestle SA SFr.71.30 CHF -0.75
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 23.8x
Price/Sales 4.3x
Price/Book 3.1x
Price/Cash Flow 16.2x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.