Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.59 USD
Change Today -0.33 / -0.97%
Volume 28.8M
PFE On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
SIX Swiss Ex
Stockholm
Sao Paulo
Bogota
As of 8:04 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 15G17 29.000
12 Days ago
5.32
0.00
--
--
0
25.00
29.00 PFE 15S17 29.000
29 Days ago
0.02
0.00
--
--
0
177.00
PFE 15G17 29.500
9 Hours ago
0.00
0.00
--
--
0
--
29.50 PFE 15S17 29.500
9 Hours ago
0.00
0.00
--
--
0
--
PFE 15G17 30.000
33 Days ago
4.55
0.00
--
--
0
126.00
30.00 PFE 15S17 30.000
20 Days ago
0.03
0.00
--
--
0
254.00
PFE 15G17 30.500
9 Hours ago
0.00
0.00
--
--
0
--
30.50 PFE 15S17 30.500
9 Hours ago
0.00
0.00
--
--
0
--
PFE 15G17 31.000
13 Days ago
3.16
0.00
--
--
0
18.00
31.00 PFE 15S17 31.000
4 Days ago
0.03
0.00
--
--
0
595.00
PFE 15G17 31.500
9 Hours ago
0.00
0.00
--
--
0
--
31.50 PFE 15S17 31.500
9 Hours ago
0.00
0.00
--
--
0
--
PFE 15G17 32.000
1 Days ago
1.95
0.00
--
--
0
247.00
32.00 PFE 15S17 32.000
1 Days ago
0.08
0.00
--
--
0
6,276
PFE 15G17 32.500
9 Hours ago
0.00
0.00
--
--
0
--
32.50 PFE 15S17 32.500
6 Days ago
0.04
0.00
--
--
0
500.00
PFE 15G17 33.000
1 Days ago
0.86
0.00
--
--
0
7,162
33.00 PFE 15S17 33.000
1 Days ago
0.25
0.00
--
--
0
24,475
PFE 15G17 33.500
1 Days ago
0.53
0.00
--
--
0
63.00
33.50 PFE 15S17 33.500
1 Days ago
0.42
0.00
--
--
0
743.00
Last 33.59
PFE 15G17 34.000
1 Days ago
0.30
0.00
--
--
0
29,812
34.00 PFE 15S17 34.000
1 Days ago
0.71
0.00
--
--
0
99,761
PFE 15G17 34.500
1 Days ago
0.17
0.00
--
--
0
2,186
34.50 PFE 15S17 34.500
1 Days ago
1.04
0.00
--
--
0
1,537
PFE 15G17 35.000
1 Days ago
0.09
0.00
--
--
0
96,206
35.00 PFE 15S17 35.000
1 Days ago
1.39
0.00
--
--
0
5,063
PFE 15G17 35.500
4 Days ago
0.05
0.00
--
--
0
10,622
35.50 PFE 15S17 35.500
1 Days ago
1.98
0.00
--
--
0
1.00
PFE 15G17 36.000
1 Days ago
0.01
0.00
--
--
0
33,495
36.00 PFE 15S17 36.000
7 Days ago
1.52
0.00
--
--
0
160.00
PFE 15G17 36.500
9 Hours ago
0.00
0.00
--
--
0
--
36.50 PFE 15S17 36.500
9 Hours ago
0.00
0.00
--
--
0
--
PFE 15G17 37.000
5 Days ago
0.03
0.00
--
--
0
40,632
37.00 PFE 15S17 37.000
48 Days ago
3.50
0.00
--
--
0
131.00
PFE 15G17 37.500
9 Hours ago
0.00
0.00
--
--
0
--
37.50 PFE 15S17 37.500
9 Hours ago
0.00
0.00
--
--
0
--
PFE 15G17 38.000
27 Days ago
0.03
0.00
--
--
0
676.00
38.00 PFE 15S17 38.000
82 Days ago
3.50
0.00
--
--
0
13.00
PFE 15G17 38.500
9 Hours ago
0.00
0.00
--
--
0
--
38.50 PFE 15S17 38.500
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $33.59 USD -0.33

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Gilead Sciences Inc $115.46 USD -4.04
Merck & Co Inc $57.29 USD -1.20
Nestle SA SFr.68.50 CHF -0.45
Roche Holding AG SFr.265.40 CHF +2.00
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 23.5x
Price/Sales 4.3x
Price/Book 3.1x
Price/Cash Flow 16.0x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.