Last $34.56 USD
Change Today -0.21 / -0.60%
Volume 24.0M
As of 6:40 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 15C20 29.500
19 Hours ago
0.00
0.00
--
--
0
--
29.50 PFE 15O20 29.500
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 30.000
8 Hours ago
4.75
+0.15
4.75
4.60
2
12,403
30.00 PFE 15O20 30.000
6 Hours ago
0.02
0.00
0.02
0.02
10
6,454
PFE 15C20 30.500
19 Hours ago
0.00
0.00
--
--
0
--
30.50 PFE 15O20 30.500
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 31.000
4 Hours ago
3.65
-0.03
3.75
3.56
25
9,468
31.00 PFE 15O20 31.000
9 Hours ago
0.02
+0.01
0.02
0.02
6
8,821
PFE 15C20 31.500
19 Hours ago
0.00
0.00
--
--
0
--
31.50 PFE 15O20 31.500
1 Days ago
0.02
0.00
--
--
0
1.00
PFE 15C20 32.000
4 Hours ago
2.59
-0.12
2.66
2.50
15
36,494
32.00 PFE 15O20 32.000
8 Hours ago
0.01
-0.02
0.01
0.01
19
12,333
PFE 15C20 32.500
4 Days ago
1.97
0.00
--
--
0
374.00
32.50 PFE 15O20 32.500
4 Days ago
0.06
0.00
--
--
0
424.00
PFE 15C20 33.000
4 Hours ago
1.62
-0.11
1.86
1.50
232
29,136
33.00 PFE 15O20 33.000
4 Hours ago
0.06
+0.01
0.06
0.05
52
12,735
PFE 15C20 33.500
8 Hours ago
1.19
-0.18
1.19
1.19
65
689.00
33.50 PFE 15O20 33.500
9 Hours ago
0.11
-0.01
0.11
0.11
139
559.00
PFE 15C20 34.000
4 Hours ago
0.77
-0.15
1.00
0.73
200
20,305
34.00 PFE 15O20 34.000
4 Hours ago
0.21
+0.03
0.21
0.17
72
4,518
PFE 15C20 34.500
4 Hours ago
0.44
-0.09
0.60
0.42
63
8,677
34.50 PFE 15O20 34.500
6 Hours ago
0.35
-0.01
0.41
0.34
454
901.00
Last 34.56
PFE 15C20 35.000
4 Hours ago
0.22
-0.10
0.35
0.22
3,349
15,814
35.00 PFE 15O20 35.000
4 Hours ago
0.64
+0.04
0.69
0.60
64
2,504
PFE 15C20 35.500
1 Days ago
0.16
0.00
--
--
0
1,369
35.50 PFE 15O20 35.500
1 Days ago
0.97
0.00
--
--
0
38.00
PFE 15C20 36.000
1 Days ago
0.07
0.00
--
--
0
2,330
36.00 PFE 15O20 36.000
18 Days ago
1.57
0.00
--
--
0
121.00
PFE 15C20 36.500
1 Days ago
0.04
0.00
--
--
0
173.00
36.50 PFE 15O20 36.500
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 37.000
6 Days ago
0.02
0.00
--
--
0
894.00
37.00 PFE 15O20 37.000
19 Days ago
2.45
0.00
--
--
0
15.00
PFE 15C20 37.500
19 Hours ago
0.00
0.00
--
--
0
--
37.50 PFE 15O20 37.500
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 38.000
12 Days ago
0.01
0.00
--
--
0
5,147
38.00 PFE 15O20 38.000
19 Days ago
3.15
0.00
--
--
0
5,000
PFE 15C20 38.500
19 Hours ago
0.00
0.00
--
--
0
--
38.50 PFE 15O20 38.500
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 39.000
19 Hours ago
0.00
0.00
--
--
0
--
39.00 PFE 15O20 39.000
19 Hours ago
0.00
0.00
--
--
0
--
PFE 15C20 39.500
19 Hours ago
0.00
0.00
--
--
0
--
39.50 PFE 15O20 39.500
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $34.56 USD -0.21

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Gilead Sciences Inc $102.79 USD -1.04
Merck & Co Inc $58.34 USD -0.24
Novartis AG SFr.95.00 CHF -3.00
Roche Holding AG SFr.260.00 CHF -1.00
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 24.3x
Price/Sales 4.4x
Price/Book 3.0x
Price/Cash Flow 16.4x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.