Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.16 USD
Change Today +0.19 / 0.20%
Volume 2.2M
PEP On Other Exchanges
Symbol
Exchange
Mexico
SIX Swiss Ex
EN Amsterdam
Sao Paulo
Frankfurt
As of 2:47 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pepsico inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PEP 15F19 84.000
15 Hours ago
0.00
0.00
--
--
0
--
84.00 PEP 15R19 84.000
15 Days ago
0.02
0.00
--
--
0
50.00
PEP 15F19 85.000
36 Days ago
10.07
0.00
--
--
0
--
85.00 PEP 15R19 85.000
1 Days ago
0.05
0.00
--
--
0
208.00
PEP 15F19 86.000
15 Hours ago
0.00
0.00
--
--
0
--
86.00 PEP 15R19 86.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 87.000
15 Hours ago
0.00
0.00
--
--
0
--
87.00 PEP 15R19 87.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 87.500
15 Hours ago
0.00
0.00
--
--
0
--
87.50 PEP 15R19 87.500
7 Days ago
0.08
0.00
--
--
0
654.00
PEP 15F19 88.000
15 Hours ago
0.00
0.00
--
--
0
--
88.00 PEP 15R19 88.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 89.000
15 Hours ago
0.00
0.00
--
--
0
--
89.00 PEP 15R19 89.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 89.500
15 Hours ago
0.00
0.00
--
--
0
--
89.50 PEP 15R19 89.500
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 90.000
1 Hour ago
6.20
0.00
6.35
6.05
3,150
1,259
90.00 PEP 15R19 90.000
5 Hours ago
0.11
-0.09
0.11
0.11
2
1,666
PEP 15F19 90.500
15 Hours ago
0.00
0.00
--
--
0
--
90.50 PEP 15R19 90.500
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 91.000
15 Hours ago
0.00
0.00
--
--
0
--
91.00 PEP 15R19 91.000
5 Days ago
0.14
0.00
--
--
0
140.00
PEP 15F19 91.500
15 Hours ago
0.00
0.00
--
--
0
--
91.50 PEP 15R19 91.500
1 Days ago
0.16
0.00
--
--
0
20.00
PEP 15F19 92.000
15 Hours ago
0.00
0.00
--
--
0
--
92.00 PEP 15R19 92.000
1 Days ago
0.25
0.00
--
--
0
69.00
PEP 15F19 92.500
2 Hours ago
3.80
-0.20
3.80
3.80
50
87.00
92.50 PEP 15R19 92.500
6 Hours ago
0.42
0.00
0.42
0.42
30
7,065
PEP 15F19 93.000
5 Days ago
4.00
0.00
--
--
0
8.00
93.00 PEP 15R19 93.000
4 Days ago
0.49
0.00
--
--
0
192.00
PEP 15F19 93.500
15 Hours ago
0.00
0.00
--
--
0
--
93.50 PEP 15R19 93.500
5 Days ago
0.45
0.00
--
--
0
66.00
PEP 15F19 94.000
11 Days ago
2.62
0.00
--
--
0
8.00
94.00 PEP 15R19 94.000
1 Hour ago
0.54
+0.07
0.54
0.54
1
112.00
PEP 15F19 94.500
1 Hour ago
1.75
+0.08
1.79
1.35
37
179.00
94.50 PEP 15R19 94.500
5 Hours ago
0.97
+0.01
0.97
0.97
1
139.00
PEP 15F19 95.000
5 Hours ago
1.13
-0.39
1.21
1.13
4
1,298
95.00 PEP 15R19 95.000
1 Days ago
1.00
0.00
--
--
0
5,874
PEP 15F19 95.500
3 Hours ago
1.17
-0.13
1.17
0.93
7
110.00
95.50 PEP 15R19 95.500
5 Hours ago
1.41
+0.06
1.41
1.41
10
1,054
PEP 15F19 96.000
2 Hours ago
0.95
-0.13
0.96
0.69
318
195.00
96.00 PEP 15R19 96.000
1 Days ago
1.57
0.00
--
--
0
1,231
Last 96.16
PEP 15F19 96.500
3 Hours ago
0.70
0.00
0.70
0.58
35
3,190
96.50 PEP 15R19 96.500
4 Days ago
1.90
0.00
--
--
0
799.00
PEP 15F19 97.000
4 Hours ago
0.45
-0.11
0.47
0.45
21
3,922
97.00 PEP 15R19 97.000
4 Days ago
2.10
0.00
--
--
0
150.00
PEP 15F19 97.500
1 Hour ago
0.44
-0.08
0.45
0.32
112
3,085
97.50 PEP 15R19 97.500
3 Hours ago
2.69
-0.14
2.73
2.69
2
1,307
PEP 15F19 98.000
5 Hours ago
0.20
-0.20
0.20
0.20
1
198.00
98.00 PEP 15R19 98.000
4 Days ago
2.88
0.00
--
--
0
79.00
PEP 15F19 98.500
6 Hours ago
0.19
-0.10
0.19
0.19
10
143.00
98.50 PEP 15R19 98.500
12 Days ago
2.45
0.00
--
--
0
2.00
PEP 15F19 99.000
1 Days ago
0.19
0.00
--
--
0
226.00
99.00 PEP 15R19 99.000
12 Days ago
2.75
0.00
--
--
0
6.00
PEP 15F19 99.500
4 Days ago
0.21
0.00
--
--
0
2,597
99.50 PEP 15R19 99.500
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 100.000
5 Hours ago
0.12
-0.04
0.12
0.12
3
3,454
100.00 PEP 15R19 100.000
7 Days ago
4.70
0.00
--
--
0
3,441
PEP 15F19 101.000
1 Days ago
0.10
0.00
--
--
0
462.00
101.00 PEP 15R19 101.000
11 Days ago
4.95
0.00
--
--
0
19.00
PEP 15F19 102.000
4 Days ago
0.17
0.00
--
--
0
129.00
102.00 PEP 15R19 102.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 103.000
15 Hours ago
0.00
0.00
--
--
0
--
103.00 PEP 15R19 103.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 104.000
15 Hours ago
0.00
0.00
--
--
0
--
104.00 PEP 15R19 104.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 105.000
18 Days ago
0.04
0.00
--
--
0
310.00
105.00 PEP 15R19 105.000
15 Days ago
7.50
0.00
--
--
0
116.00
PEP 15F19 106.000
15 Hours ago
0.00
0.00
--
--
0
--
106.00 PEP 15R19 106.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 107.000
15 Hours ago
0.00
0.00
--
--
0
--
107.00 PEP 15R19 107.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 108.000
15 Hours ago
0.00
0.00
--
--
0
--
108.00 PEP 15R19 108.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 109.000
15 Hours ago
0.00
0.00
--
--
0
--
109.00 PEP 15R19 109.000
15 Hours ago
0.00
0.00
--
--
0
--
PEP 15F19 110.000
15 Hours ago
0.00
0.00
--
--
0
--
110.00 PEP 15R19 110.000
29 Days ago
14.80
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PEP:US $96.16 USD +0.19

PEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anheuser-Busch InBev NV €108.85 EUR -0.60
GlaxoSmithKline PLC 1,441 GBp -15.00
Procter & Gamble Co/The $78.29 USD -0.56
Unilever NV €37.67 EUR -1.10
View Industry Companies
 

Industry Analysis

PEP

Industry Average

Valuation PEP Industry Range
Price/Earnings 22.5x
Price/Sales 2.2x
Price/Book 8.9x
Price/Cash Flow 21.5x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PEPSICO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.