Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $256.59 USD
Change Today -0.51 / -0.20%
Volume 615.1K
PCYC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pharmacyclics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCYC 15E15 220.000
3 Days ago
37.40
0.00
--
--
0
281.00
220.00 PCYC 15Q15 220.000
3 Days ago
0.85
0.00
--
--
0
2,112
PCYC 15E15 222.500
2 Days ago
0.00
0.00
--
--
0
--
222.50 PCYC 15Q15 222.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 225.000
2 Days ago
0.00
0.00
--
--
0
--
225.00 PCYC 15Q15 225.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 227.500
2 Days ago
0.00
0.00
--
--
0
--
227.50 PCYC 15Q15 227.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 230.000
2 Days ago
28.00
+0.50
28.00
28.00
60
710.00
230.00 PCYC 15Q15 230.000
9 Days ago
1.65
0.00
--
--
0
392.00
PCYC 15E15 232.500
2 Days ago
0.00
0.00
--
--
0
--
232.50 PCYC 15Q15 232.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 235.000
2 Days ago
0.00
0.00
--
--
0
--
235.00 PCYC 15Q15 235.000
39 Days ago
2.30
0.00
--
--
0
52.00
PCYC 15E15 237.500
2 Days ago
0.00
0.00
--
--
0
--
237.50 PCYC 15Q15 237.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 240.000
4 Days ago
20.00
0.00
--
--
0
529.00
240.00 PCYC 15Q15 240.000
6 Days ago
1.70
0.00
--
--
0
436.00
PCYC 15E15 242.500
2 Days ago
0.00
0.00
--
--
0
--
242.50 PCYC 15Q15 242.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 245.000
44 Days ago
13.65
0.00
--
--
0
3.00
245.00 PCYC 15Q15 245.000
6 Days ago
1.80
0.00
--
--
0
20.00
PCYC 15E15 247.500
2 Days ago
0.00
0.00
--
--
0
--
247.50 PCYC 15Q15 247.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 250.000
2 Days ago
8.20
-0.80
8.20
8.20
8
1,118
250.00 PCYC 15Q15 250.000
3 Days ago
1.82
0.00
--
--
0
1,063
PCYC 15E15 252.500
3 Days ago
6.30
0.00
--
--
0
1.00
252.50 PCYC 15Q15 252.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 255.000
2 Days ago
3.80
-1.77
4.27
3.80
11
138.00
255.00 PCYC 15Q15 255.000
2 Days ago
2.00
-0.33
2.00
2.00
20
182.00
Last 256.59
PCYC 15E15 257.500
2 Days ago
0.00
0.00
--
--
0
--
257.50 PCYC 15Q15 257.500
2 Days ago
1.10
-1.20
1.10
1.10
1
223.00
PCYC 15E15 260.000
3 Days ago
1.45
0.00
--
--
0
2,497
260.00 PCYC 15Q15 260.000
3 Days ago
2.83
0.00
--
--
0
768.00
PCYC 15E15 262.500
2 Days ago
0.00
0.00
--
--
0
--
262.50 PCYC 15Q15 262.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 265.000
2 Days ago
0.25
-0.10
0.25
0.25
3
64.00
265.00 PCYC 15Q15 265.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 267.500
2 Days ago
0.00
0.00
--
--
0
--
267.50 PCYC 15Q15 267.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 270.000
16 Days ago
0.75
0.00
--
--
0
233.00
270.00 PCYC 15Q15 270.000
47 Days ago
15.80
0.00
--
--
0
38.00
PCYC 15E15 272.500
2 Days ago
0.00
0.00
--
--
0
--
272.50 PCYC 15Q15 272.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 275.000
2 Days ago
0.00
0.00
--
--
0
--
275.00 PCYC 15Q15 275.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 277.500
2 Days ago
0.00
0.00
--
--
0
--
277.50 PCYC 15Q15 277.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 280.000
2 Days ago
0.00
0.00
--
--
0
--
280.00 PCYC 15Q15 280.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 282.500
2 Days ago
0.00
0.00
--
--
0
--
282.50 PCYC 15Q15 282.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 285.000
16 Days ago
0.20
0.00
--
--
0
1.00
285.00 PCYC 15Q15 285.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 287.500
2 Days ago
0.00
0.00
--
--
0
--
287.50 PCYC 15Q15 287.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 290.000
2 Days ago
0.00
0.00
--
--
0
--
290.00 PCYC 15Q15 290.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 292.500
2 Days ago
0.00
0.00
--
--
0
--
292.50 PCYC 15Q15 292.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15E15 295.000
2 Days ago
0.00
0.00
--
--
0
--
295.00 PCYC 15Q15 295.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCYC:US $256.59 USD -0.51

PCYC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actelion Ltd SFr.126.90 CHF +2.90
Alexion Pharmaceuticals Inc $180.08 USD -4.50
BioMarin Pharmaceutical Inc $120.28 USD -2.67
Genmab A/S kr545.50 DKK +21.00
View Industry Companies
 

Industry Analysis

PCYC

Industry Average

Valuation PCYC Industry Range
Price/Earnings 100.0x
Price/Sales 26.6x
Price/Book 23.5x
Price/Cash Flow 227.4x
TEV/Sales 25.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHARMACYCLICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.