Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $261.25 USD
Change Today +1.70 / 0.65%
Volume 2.0M
PCYC On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pharmacyclics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCYC 15F19 222.500
2 Days ago
0.00
0.00
--
--
0
--
222.50 PCYC 15R19 222.500
3 Days ago
0.65
0.00
--
--
0
105.00
PCYC 15F19 225.000
2 Days ago
0.00
0.00
--
--
0
--
225.00 PCYC 15R19 225.000
2 Days ago
0.15
-0.95
0.25
0.15
104
1,222
PCYC 15F19 227.500
2 Days ago
0.00
0.00
--
--
0
--
227.50 PCYC 15R19 227.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 230.000
60 Days ago
30.00
0.00
--
--
0
11.00
230.00 PCYC 15R19 230.000
3 Days ago
0.85
0.00
--
--
0
431.00
PCYC 15F19 232.500
2 Days ago
0.00
0.00
--
--
0
--
232.50 PCYC 15R19 232.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 235.000
60 Days ago
25.30
0.00
--
--
0
69.00
235.00 PCYC 15R19 235.000
20 Days ago
2.45
0.00
--
--
0
266.00
PCYC 15F19 237.500
2 Days ago
0.00
0.00
--
--
0
--
237.50 PCYC 15R19 237.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 240.000
68 Days ago
22.40
0.00
--
--
0
1.00
240.00 PCYC 15R19 240.000
9 Days ago
2.40
0.00
--
--
0
1,141
PCYC 15F19 242.500
2 Days ago
0.00
0.00
--
--
0
--
242.50 PCYC 15R19 242.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 245.000
2 Days ago
0.00
0.00
--
--
0
--
245.00 PCYC 15R19 245.000
3 Days ago
1.90
0.00
--
--
0
277.00
PCYC 15F19 247.500
2 Days ago
0.00
0.00
--
--
0
--
247.50 PCYC 15R19 247.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 250.000
55 Days ago
11.28
0.00
--
--
0
61.00
250.00 PCYC 15R19 250.000
2 Days ago
0.70
-1.40
0.70
0.70
4
129.00
PCYC 15F19 252.500
2 Days ago
0.00
0.00
--
--
0
--
252.50 PCYC 15R19 252.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 255.000
59 Days ago
5.70
0.00
--
--
0
11.00
255.00 PCYC 15R19 255.000
3 Days ago
2.40
0.00
--
--
0
234.00
PCYC 15F19 257.500
5 Days ago
6.40
0.00
--
--
0
2.00
257.50 PCYC 15R19 257.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 260.000
4 Days ago
3.30
0.00
--
--
0
794.00
260.00 PCYC 15R19 260.000
3 Days ago
3.15
0.00
--
--
0
154.00
Last 261.25
PCYC 15F19 262.500
3 Days ago
1.80
0.00
--
--
0
2.00
262.50 PCYC 15R19 262.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 265.000
6 Days ago
1.15
0.00
--
--
0
20.00
265.00 PCYC 15R19 265.000
66 Days ago
9.69
0.00
--
--
0
3.00
PCYC 15F19 267.500
2 Days ago
0.00
0.00
--
--
0
--
267.50 PCYC 15R19 267.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 270.000
73 Days ago
0.40
0.00
--
--
0
1.00
270.00 PCYC 15R19 270.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 272.500
2 Days ago
0.00
0.00
--
--
0
--
272.50 PCYC 15R19 272.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 275.000
2 Days ago
0.00
0.00
--
--
0
--
275.00 PCYC 15R19 275.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 277.500
2 Days ago
0.00
0.00
--
--
0
--
277.50 PCYC 15R19 277.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 280.000
2 Days ago
0.00
0.00
--
--
0
--
280.00 PCYC 15R19 280.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 282.500
2 Days ago
0.00
0.00
--
--
0
--
282.50 PCYC 15R19 282.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 285.000
2 Days ago
0.00
0.00
--
--
0
--
285.00 PCYC 15R19 285.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 287.500
2 Days ago
0.00
0.00
--
--
0
--
287.50 PCYC 15R19 287.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 290.000
2 Days ago
0.00
0.00
--
--
0
--
290.00 PCYC 15R19 290.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 292.500
2 Days ago
0.00
0.00
--
--
0
--
292.50 PCYC 15R19 292.500
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 295.000
2 Days ago
0.00
0.00
--
--
0
--
295.00 PCYC 15R19 295.000
2 Days ago
0.00
0.00
--
--
0
--
PCYC 15F19 300.000
2 Days ago
0.00
0.00
--
--
0
--
300.00 PCYC 15R19 300.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCYC:US $261.25 USD +1.70

PCYC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actelion Ltd SFr.133.00 CHF -1.40
Alexion Pharmaceuticals Inc $171.94 USD +3.37
BioMarin Pharmaceutical Inc $127.19 USD +0.31
Genmab A/S kr577.50 DKK +2.50
View Industry Companies
 

Industry Analysis

PCYC

Industry Average

Valuation PCYC Industry Range
Price/Earnings 100.0x
Price/Sales 24.4x
Price/Book 22.5x
Price/Cash Flow 277.0x
TEV/Sales 23.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHARMACYCLICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.