Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $210.00 USD
Change Today -1.58 / -0.75%
Volume 1.1M
PCP On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 03/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for precision castparts corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCP 15D17 180.000
20 Hours ago
0.00
0.00
--
--
0
--
180.00 PCP 15P17 180.000
20 Hours ago
0.00
0.00
--
--
0
--
PCP 15D17 185.000
20 Hours ago
0.00
0.00
--
--
0
--
185.00 PCP 15P17 185.000
12 Days ago
0.45
0.00
--
--
0
22.00
PCP 15D17 190.000
20 Hours ago
0.00
0.00
--
--
0
--
190.00 PCP 15P17 190.000
1 Days ago
0.15
0.00
--
--
0
39.00
PCP 15D17 195.000
27 Days ago
19.56
0.00
--
--
0
1.00
195.00 PCP 15P17 195.000
1 Days ago
0.25
0.00
--
--
0
51.00
PCP 15D17 200.000
8 Days ago
11.90
0.00
--
--
0
8.00
200.00 PCP 15P17 200.000
6 Hours ago
0.80
+0.15
0.85
0.80
11
354.00
Last 210.00
PCP 15D17 210.000
6 Hours ago
3.65
-2.04
3.90
3.65
7
2,586
210.00 PCP 15P17 210.000
6 Hours ago
3.40
+0.85
3.44
2.90
13
433.00
PCP 15D17 220.000
6 Hours ago
0.50
-0.35
0.55
0.50
14
413.00
220.00 PCP 15P17 220.000
6 Days ago
10.80
0.00
--
--
0
52.00
PCP 15D17 230.000
4 Days ago
0.13
0.00
--
--
0
180.00
230.00 PCP 15P17 230.000
11 Days ago
21.22
0.00
--
--
0
2.00
PCP 15D17 240.000
20 Days ago
0.05
0.00
--
--
0
3.00
240.00 PCP 15P17 240.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCP:US $210.00 USD -1.58

PCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
SKF AB kr222.80 SEK -2.80
Dover Corp $69.12 USD -1.38
Northrop Grumman Corp $160.96 USD -1.72
Raytheon Co $109.25 USD -1.74
View Industry Companies
 

Industry Analysis

PCP

Industry Average

Valuation PCP Industry Range
Price/Earnings 16.3x
Price/Sales 3.0x
Price/Book 2.5x
Price/Cash Flow 16.0x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRECISION CASTPARTS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.