Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $1,248 USD
Change Today -3.62 / -0.29%
Volume 297.1K
As of 1:46 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for priceline group inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCLN 15I18 1062.500
2 Days ago
142.20
0.00
--
--
0
--
1,062.50 PCLN 15U18 1062.500
2 Days ago
6.30
0.00
--
--
0
5.00
PCLN 15I18 1065.000
2 Days ago
133.20
0.00
--
--
0
22.00
1,065.00 PCLN 15U18 1065.000
1 Days ago
3.10
0.00
--
--
0
83.00
PCLN 15I18 1067.500
2 Days ago
138.60
0.00
--
--
0
3.00
1,067.50 PCLN 15U18 1067.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1070.000
2 Hours ago
189.50
+60.50
189.50
189.50
1
5.00
1,070.00 PCLN 15U18 1070.000
2 Days ago
9.30
0.00
--
--
0
62.00
PCLN 15I18 1072.500
4 Days ago
126.40
0.00
--
--
0
1.00
1,072.50 PCLN 15U18 1072.500
4 Days ago
28.70
0.00
--
--
0
1.00
PCLN 15I18 1075.000
18 Days ago
258.20
0.00
--
--
0
7.00
1,075.00 PCLN 15U18 1075.000
3 Days ago
7.19
0.00
--
--
0
176.00
PCLN 15I18 1077.500
2 Days ago
133.40
0.00
--
--
0
7.00
1,077.50 PCLN 15U18 1077.500
2 Days ago
9.70
0.00
--
--
0
27.00
PCLN 15I18 1080.000
4 Days ago
127.60
0.00
--
--
0
6.00
1,080.00 PCLN 15U18 1080.000
1 Days ago
3.30
0.00
--
--
0
228.00
PCLN 15I18 1082.500
2 Days ago
125.80
0.00
--
--
0
1.00
1,082.50 PCLN 15U18 1082.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1085.000
2 Days ago
123.00
0.00
--
--
0
8.00
1,085.00 PCLN 15U18 1085.000
2 Days ago
12.00
0.00
--
--
0
171.00
PCLN 15I18 1087.500
4 Days ago
107.10
0.00
--
--
0
2.00
1,087.50 PCLN 15U18 1087.500
2 Days ago
13.20
0.00
--
--
0
2.00
PCLN 15I18 1090.000
4 Days ago
120.90
0.00
--
--
0
8.00
1,090.00 PCLN 15U18 1090.000
1 Days ago
4.00
0.00
--
--
0
208.00
PCLN 15I18 1092.500
14 Hours ago
0.00
0.00
--
--
0
--
1,092.50 PCLN 15U18 1092.500
3 Days ago
9.31
0.00
--
--
0
10.00
PCLN 15I18 1095.000
24 Days ago
185.90
0.00
--
--
0
3.00
1,095.00 PCLN 15U18 1095.000
1 Days ago
4.30
0.00
--
--
0
128.00
PCLN 15I18 1097.500
14 Hours ago
0.00
0.00
--
--
0
--
1,097.50 PCLN 15U18 1097.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1100.000
1 Days ago
143.90
0.00
--
--
0
55.00
1,100.00 PCLN 15U18 1100.000
2 Hours ago
4.10
-0.30
4.20
3.43
15
367.00
PCLN 15I18 1102.500
4 Days ago
97.20
0.00
--
--
0
2.00
1,102.50 PCLN 15U18 1102.500
3 Days ago
10.64
0.00
--
--
0
29.00
PCLN 15I18 1105.000
1 Days ago
144.70
0.00
--
--
0
72.00
1,105.00 PCLN 15U18 1105.000
1 Days ago
5.53
0.00
--
--
0
154.00
PCLN 15I18 1107.500
4 Hours ago
147.80
+36.00
147.80
147.80
1
6.00
1,107.50 PCLN 15U18 1107.500
2 Days ago
12.10
0.00
--
--
0
5.00
PCLN 15I18 1110.000
4 Days ago
97.20
0.00
--
--
0
32.00
1,110.00 PCLN 15U18 1110.000
3 Hours ago
3.87
-1.83
3.99
3.87
2
259.00
PCLN 15I18 1112.500
2 Days ago
97.40
0.00
--
--
0
2.00
1,112.50 PCLN 15U18 1112.500
2 Days ago
15.20
0.00
--
--
0
25.00
PCLN 15I18 1115.000
2 Days ago
99.30
0.00
--
--
0
50.00
1,115.00 PCLN 15U18 1115.000
1 Days ago
6.69
0.00
--
--
0
158.00
PCLN 15I18 1117.500
14 Hours ago
0.00
0.00
--
--
0
--
1,117.50 PCLN 15U18 1117.500
2 Days ago
16.20
0.00
--
--
0
18.00
PCLN 15I18 1120.000
2 Days ago
97.10
0.00
--
--
0
117.00
1,120.00 PCLN 15U18 1120.000
3 Hours ago
4.71
-1.29
4.71
4.71
4
302.00
PCLN 15I18 1122.500
2 Days ago
97.00
0.00
--
--
0
2.00
1,122.50 PCLN 15U18 1122.500
1 Days ago
7.30
0.00
--
--
0
33.00
PCLN 15I18 1125.000
4 Days ago
82.70
0.00
--
--
0
112.00
1,125.00 PCLN 15U18 1125.000
3 Hours ago
4.80
-2.80
4.80
4.80
1
381.00
PCLN 15I18 1127.500
4 Days ago
90.10
0.00
--
--
0
1.00
1,127.50 PCLN 15U18 1127.500
1 Hour ago
5.80
-2.10
5.80
5.80
2
3.00
PCLN 15I18 1130.000
2 Days ago
94.05
0.00
--
--
0
177.00
1,130.00 PCLN 15U18 1130.000
2 Hours ago
5.50
-1.50
5.51
5.50
5
549.00
PCLN 15I18 1132.500
2 Days ago
87.50
0.00
--
--
0
3.00
1,132.50 PCLN 15U18 1132.500
5 Hours ago
7.49
-0.91
7.49
7.49
2
22.00
PCLN 15I18 1135.000
3 Days ago
99.50
0.00
--
--
0
66.00
1,135.00 PCLN 15U18 1135.000
4 Hours ago
6.84
-1.16
6.84
6.84
1
295.00
PCLN 15I18 1137.500
2 Hours ago
129.00
+33.00
129.00
129.00
1
2.00
1,137.50 PCLN 15U18 1137.500
2 Hours ago
6.30
-19.70
6.49
6.30
9
1.00
PCLN 15I18 1140.000
1 Hour ago
117.90
-91.60
117.90
117.90
1
38.00
1,140.00 PCLN 15U18 1140.000
3 Hours ago
6.30
-2.60
8.40
6.30
5
288.00
PCLN 15I18 1142.500
4 Days ago
76.20
0.00
--
--
0
3.00
1,142.50 PCLN 15U18 1142.500
1 Days ago
9.00
0.00
--
--
0
5.00
PCLN 15I18 1145.000
3 Days ago
87.50
0.00
--
--
0
12.00
1,145.00 PCLN 15U18 1145.000
1 Days ago
9.88
0.00
--
--
0
189.00
PCLN 15I18 1147.500
1 Days ago
109.10
0.00
--
--
0
4.00
1,147.50 PCLN 15U18 1147.500
1 Days ago
10.40
0.00
--
--
0
2.00
PCLN 15I18 1150.000
1 Days ago
101.56
0.00
--
--
0
109.00
1,150.00 PCLN 15U18 1150.000
3 Hours ago
6.90
-3.40
9.65
6.90
14
220.00
PCLN 15I18 1152.500
2 Days ago
77.30
0.00
--
--
0
4.00
1,152.50 PCLN 15U18 1152.500
2 Hours ago
7.80
-3.90
9.90
7.80
3
8.00
PCLN 15I18 1155.000
1 Days ago
103.80
0.00
--
--
0
110.00
1,155.00 PCLN 15U18 1155.000
4 Hours ago
9.60
-2.00
10.20
9.60
4
294.00
PCLN 15I18 1157.500
1 Days ago
101.70
0.00
--
--
0
4.00
1,157.50 PCLN 15U18 1157.500
1 Days ago
11.90
0.00
--
--
0
4.00
PCLN 15I18 1160.000
1 Hour ago
101.25
+5.15
101.79
101.25
2
71.00
1,160.00 PCLN 15U18 1160.000
5 Hours ago
11.39
-0.41
13.20
11.39
3
235.00
PCLN 15I18 1162.500
1 Days ago
97.50
0.00
--
--
0
3.00
1,162.50 PCLN 15U18 1162.500
2 Hours ago
8.89
-3.41
9.65
8.89
3
36.00
PCLN 15I18 1165.000
1 Days ago
97.00
0.00
--
--
0
40.00
1,165.00 PCLN 15U18 1165.000
1 Days ago
13.00
0.00
--
--
0
319.00
PCLN 15I18 1167.500
2 Days ago
57.20
0.00
--
--
0
2.00
1,167.50 PCLN 15U18 1167.500
2 Hours ago
10.40
-2.80
10.40
10.40
9
55.00
PCLN 15I18 1170.000
1 Days ago
93.00
0.00
--
--
0
122.00
1,170.00 PCLN 15U18 1170.000
3 Hours ago
10.00
-4.57
12.98
9.77
34
580.00
PCLN 15I18 1172.500
3 Days ago
63.95
0.00
--
--
0
2.00
1,172.50 PCLN 15U18 1172.500
4 Hours ago
12.00
-2.20
13.10
12.00
3
10.00
PCLN 15I18 1175.000
1 Days ago
85.80
0.00
--
--
0
80.00
1,175.00 PCLN 15U18 1175.000
3 Hours ago
10.54
-4.34
12.60
10.54
7
186.00
PCLN 15I18 1177.500
1 Hour ago
90.70
+30.00
90.70
90.70
5
5.00
1,177.50 PCLN 15U18 1177.500
3 Hours ago
10.50
-5.30
14.51
10.50
4
19.00
PCLN 15I18 1180.000
3 Hours ago
94.00
+37.34
94.00
81.77
13
23.00
1,180.00 PCLN 15U18 1180.000
3 Hours ago
11.50
-4.25
15.01
11.50
14
161.00
PCLN 15I18 1182.500
2 Days ago
53.50
0.00
--
--
0
2.00
1,182.50 PCLN 15U18 1182.500
1 Days ago
21.60
0.00
--
--
0
17.00
PCLN 15I18 1185.000
1 Days ago
81.40
0.00
--
--
0
38.00
1,185.00 PCLN 15U18 1185.000
3 Hours ago
12.25
-10.15
13.20
12.25
27
154.00
PCLN 15I18 1187.500
1 Days ago
79.55
0.00
--
--
0
9.00
1,187.50 PCLN 15U18 1187.500
3 Hours ago
12.00
-8.50
12.00
12.00
1
6.00
PCLN 15I18 1190.000
3 Hours ago
79.90
+1.90
79.90
79.90
1
108.00
1,190.00 PCLN 15U18 1190.000
2 Hours ago
13.84
-3.26
16.05
12.71
28
269.00
PCLN 15I18 1192.500
1 Days ago
72.40
0.00
--
--
0
11.00
1,192.50 PCLN 15U18 1192.500
1 Hour ago
16.60
-3.40
16.60
16.30
6
39.00
PCLN 15I18 1195.000
1 Days ago
66.00
0.00
--
--
0
224.00
1,195.00 PCLN 15U18 1195.000
1 Hour ago
15.80
-3.90
15.80
14.72
21
441.00
PCLN 15I18 1197.500
1 Days ago
70.60
0.00
--
--
0
8.00
1,197.50 PCLN 15U18 1197.500
2 Hours ago
15.40
-6.00
15.40
15.40
5
23.00
PCLN 15I18 1200.000
1 Hour ago
70.09
+2.99
75.30
69.79
7
236.00
1,200.00 PCLN 15U18 1200.000
1 Hour ago
18.50
-0.10
21.00
15.00
34
614.00
PCLN 15I18 1202.500
1 Days ago
65.50
0.00
--
--
0
17.00
1,202.50 PCLN 15U18 1202.500
2 Hours ago
16.28
-4.27
18.60
16.28
8
13.00
PCLN 15I18 1205.000
4 Hours ago
68.32
+2.32
68.32
66.25
4
279.00
1,205.00 PCLN 15U18 1205.000
1 Hour ago
19.80
0.00
20.15
16.50
15
217.00
PCLN 15I18 1207.500
1 Days ago
61.40
0.00
--
--
0
10.00
1,207.50 PCLN 15U18 1207.500
1 Hour ago
19.00
-1.50
19.00
17.70
6
3.00
PCLN 15I18 1210.000
4 Hours ago
62.00
0.00
62.00
62.00
1
304.00
1,210.00 PCLN 15U18 1210.000
1 Hour ago
21.80
-2.60
21.80
18.60
20
285.00
PCLN 15I18 1212.500
1 Days ago
57.10
0.00
--
--
0
4.00
1,212.50 PCLN 15U18 1212.500
2 Hours ago
20.20
-11.00
20.20
20.20
1
15.00
PCLN 15I18 1215.000
4 Hours ago
61.32
+4.92
61.32
55.70
24
234.00
1,215.00 PCLN 15U18 1215.000
1 Hour ago
23.40
+0.06
23.40
19.70
13
159.00
PCLN 15I18 1217.500
1 Days ago
51.90
0.00
--
--
0
14.00
1,217.50 PCLN 15U18 1217.500
1 Hour ago
24.39
-1.71
24.39
24.39
2
25.00
PCLN 15I18 1220.000
1 Hour ago
56.28
+6.68
60.30
52.13
12
213.00
1,220.00 PCLN 15U18 1220.000
2 Hours ago
22.49
-8.31
27.00
20.30
26
295.00
PCLN 15I18 1222.500
1 Days ago
53.20
0.00
--
--
0
19.00
1,222.50 PCLN 15U18 1222.500
4 Hours ago
24.80
-2.70
24.80
24.80
2
11.00
PCLN 15I18 1225.000
4 Hours ago
55.00
+7.80
55.00
52.70
4
80.00
1,225.00 PCLN 15U18 1225.000
1 Hour ago
26.48
+0.48
28.00
22.80
18
175.00
PCLN 15I18 1227.500
2 Hours ago
53.60
+3.50
54.90
53.60
6
59.00
1,227.50 PCLN 15U18 1227.500
1 Hour ago
27.40
-4.10
27.40
27.40
1
6.00
PCLN 15I18 1230.000
1 Hour ago
49.90
+1.40
50.01
49.90
4
261.00
1,230.00 PCLN 15U18 1230.000
3 Hours ago
25.20
-5.70
30.00
25.20
5
191.00
PCLN 15I18 1232.500
1 Days ago
46.10
0.00
--
--
0
2.00
1,232.50 PCLN 15U18 1232.500
2 Hours ago
26.10
-3.41
27.00
26.10
2
18.00
PCLN 15I18 1235.000
2 Hours ago
50.20
+2.80
50.20
45.40
18
219.00
1,235.00 PCLN 15U18 1235.000
2 Hours ago
27.00
-8.80
30.47
27.00
18
160.00
PCLN 15I18 1237.500
4 Hours ago
45.80
+1.93
45.80
45.80
1
4.00
1,237.50 PCLN 15U18 1237.500
3 Hours ago
28.00
-7.30
34.20
28.00
4
6.00
PCLN 15I18 1240.000
1 Hour ago
44.20
-0.40
50.00
41.80
20
254.00
1,240.00 PCLN 15U18 1240.000
3 Hours ago
29.00
-3.50
36.00
29.00
25
132.00
PCLN 15I18 1242.500
1 Hour ago
42.09
+0.89
45.13
39.80
5
12.00
1,242.50 PCLN 15U18 1242.500
3 Hours ago
29.00
-9.00
35.50
29.00
21
10.00
PCLN 15I18 1245.000
1 Hour ago
41.03
+1.74
45.30
37.34
23
156.00
1,245.00 PCLN 15U18 1245.000
3 Hours ago
28.80
-15.00
36.80
28.80
9
148.00
PCLN 15I18 1247.500
1 Hour ago
39.30
+4.80
44.90
37.70
15
17.00
1,247.50 PCLN 15U18 1247.500
3 Hours ago
32.10
-15.70
38.04
32.10
4
8.00
Last 1,248.39
PCLN 15I18 1250.000
1 Hour ago
37.00
-1.00
44.30
34.69
70
362.00
1,250.00 PCLN 15U18 1250.000
1 Hour ago
37.30
-0.70
39.90
32.56
23
204.00
PCLN 15I18 1252.500
1 Hour ago
36.60
-0.30
39.80
36.60
62
77.00
1,252.50 PCLN 15U18 1252.500
1 Hour ago
35.70
-6.80
35.70
34.30
11
35.00
PCLN 15I18 1255.000
1 Hour ago
35.00
+1.20
42.45
35.00
46
171.00
1,255.00 PCLN 15U18 1255.000
1 Hour ago
39.70
-4.00
43.00
33.15
10
135.00
PCLN 15I18 1257.500
1 Hour ago
34.20
+1.00
37.50
33.70
6
34.00
1,257.50 PCLN 15U18 1257.500
1 Hour ago
41.70
-1.30
43.80
37.60
17
4.00
PCLN 15I18 1260.000
1 Hour ago
32.89
-0.17
38.80
31.39
34
230.00
1,260.00 PCLN 15U18 1260.000
1 Hour ago
39.40
-6.60
43.00
36.10
19
118.00
PCLN 15I18 1262.500
1 Hour ago
31.40
+2.70
35.80
30.49
15
3.00
1,262.50 PCLN 15U18 1262.500
2 Hours ago
39.60
-6.00
41.80
39.60
2
5.00
PCLN 15I18 1265.000
3 Hours ago
35.87
+5.47
36.90
31.90
22
144.00
1,265.00 PCLN 15U18 1265.000
1 Hour ago
41.90
-8.00
41.90
37.50
14
76.00
PCLN 15I18 1267.500
1 Hour ago
28.60
-1.80
31.60
28.60
3
6.00
1,267.50 PCLN 15U18 1267.500
2 Hours ago
41.70
-50.00
41.70
41.70
7
1.00
PCLN 15I18 1270.000
1 Hour ago
28.65
+2.65
33.00
26.21
34
319.00
1,270.00 PCLN 15U18 1270.000
3 Hours ago
43.00
-9.00
43.00
40.35
11
140.00
PCLN 15I18 1272.500
2 Hours ago
29.30
+2.50
31.30
29.20
5
13.00
1,272.50 PCLN 15U18 1272.500
1 Hour ago
45.80
-7.70
45.80
45.80
1
5.00
PCLN 15I18 1275.000
2 Hours ago
29.11
+4.83
29.40
25.80
12
285.00
1,275.00 PCLN 15U18 1275.000
2 Days ago
101.90
0.00
--
--
0
151.00
PCLN 15I18 1277.500
5 Hours ago
23.80
-1.70
24.60
23.80
6
6.00
1,277.50 PCLN 15U18 1277.500
1 Days ago
56.00
0.00
--
--
0
4.00
PCLN 15I18 1280.000
1 Hour ago
24.10
+0.90
27.23
22.90
14
315.00
1,280.00 PCLN 15U18 1280.000
3 Hours ago
51.16
-7.60
51.16
51.16
1
208.00
PCLN 15I18 1282.500
1 Hour ago
23.40
+1.00
25.10
21.90
9
4.00
1,282.50 PCLN 15U18 1282.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1285.000
2 Hours ago
24.10
+1.90
25.00
20.31
25
308.00
1,285.00 PCLN 15U18 1285.000
2 Days ago
101.20
0.00
--
--
0
51.00
PCLN 15I18 1287.500
1 Hour ago
21.20
+0.50
24.10
21.20
8
7.00
1,287.50 PCLN 15U18 1287.500
3 Hours ago
49.30
-64.30
52.20
49.30
3
1.00
PCLN 15I18 1290.000
1 Hour ago
20.00
-1.40
23.10
18.89
9
247.00
1,290.00 PCLN 15U18 1290.000
3 Hours ago
50.90
-9.60
50.90
50.90
2
108.00
PCLN 15I18 1292.500
1 Hour ago
19.10
+0.45
19.10
19.10
1
7.00
1,292.50 PCLN 15U18 1292.500
1 Days ago
67.80
0.00
--
--
0
1.00
PCLN 15I18 1295.000
1 Hour ago
19.80
+0.90
21.90
17.60
20
274.00
1,295.00 PCLN 15U18 1295.000
1 Days ago
66.50
0.00
--
--
0
56.00
PCLN 15I18 1297.500
1 Hour ago
18.40
+0.75
20.60
18.40
2
4.00
1,297.50 PCLN 15U18 1297.500
2 Hours ago
59.10
-7.30
62.60
59.10
20
2.00
PCLN 15I18 1300.000
1 Hour ago
17.40
+0.50
20.40
15.82
53
382.00
1,300.00 PCLN 15U18 1300.000
2 Hours ago
62.60
-27.11
66.02
58.35
29
88.00
PCLN 15I18 1302.500
2 Hours ago
18.18
+2.78
18.18
16.00
4
17.00
1,302.50 PCLN 15U18 1302.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1305.000
1 Hour ago
15.70
+0.60
16.23
15.70
23
240.00
1,305.00 PCLN 15U18 1305.000
3 Days ago
121.60
0.00
--
--
0
42.00
PCLN 15I18 1307.500
1 Hour ago
14.70
+0.70
15.20
14.70
4
8.00
1,307.50 PCLN 15U18 1307.500
2 Days ago
119.64
0.00
--
--
0
3.00
PCLN 15I18 1310.000
1 Hour ago
13.70
-0.19
16.00
13.70
5
138.00
1,310.00 PCLN 15U18 1310.000
1 Days ago
86.00
0.00
--
--
0
40.00
PCLN 15I18 1312.500
1 Hour ago
14.00
+1.30
16.10
13.70
6
7.00
1,312.50 PCLN 15U18 1312.500
4 Days ago
105.40
0.00
--
--
0
1.00
PCLN 15I18 1315.000
1 Hour ago
13.20
+1.28
13.50
13.00
8
97.00
1,315.00 PCLN 15U18 1315.000
4 Days ago
145.60
0.00
--
--
0
19.00
PCLN 15I18 1317.500
2 Hours ago
13.30
+1.50
13.30
12.50
3
7.00
1,317.50 PCLN 15U18 1317.500
4 Days ago
109.30
0.00
--
--
0
1.00
PCLN 15I18 1320.000
1 Hour ago
11.50
-0.90
13.30
11.43
18
162.00
1,320.00 PCLN 15U18 1320.000
4 Days ago
149.90
0.00
--
--
0
102.00
PCLN 15I18 1322.500
1 Hour ago
10.90
+0.50
12.40
10.90
2
4.00
1,322.50 PCLN 15U18 1322.500
2 Days ago
114.40
0.00
--
--
0
1.00
PCLN 15I18 1325.000
2 Hours ago
11.76
+1.26
12.30
10.50
4
117.00
1,325.00 PCLN 15U18 1325.000
4 Days ago
137.10
0.00
--
--
0
28.00
PCLN 15I18 1327.500
2 Hours ago
10.90
+1.10
10.90
10.90
1
4.00
1,327.50 PCLN 15U18 1327.500
2 Days ago
120.80
0.00
--
--
0
1.00
PCLN 15I18 1330.000
1 Hour ago
9.26
-1.46
9.85
9.26
11
81.00
1,330.00 PCLN 15U18 1330.000
1 Days ago
97.30
0.00
--
--
0
40.00
PCLN 15I18 1332.500
1 Hour ago
8.60
-0.10
8.60
8.60
6
9.00
1,332.50 PCLN 15U18 1332.500
2 Days ago
140.90
0.00
--
--
0
1.00
PCLN 15I18 1335.000
1 Hour ago
8.80
+0.50
10.50
8.80
14
149.00
1,335.00 PCLN 15U18 1335.000
4 Days ago
145.50
0.00
--
--
0
43.00
PCLN 15I18 1337.500
4 Hours ago
8.50
+0.70
8.50
8.50
1
14.00
1,337.50 PCLN 15U18 1337.500
4 Days ago
147.70
0.00
--
--
0
4.00
PCLN 15I18 1340.000
1 Hour ago
7.58
-0.12
8.81
7.58
20
174.00
1,340.00 PCLN 15U18 1340.000
1 Days ago
105.55
0.00
--
--
0
36.00
PCLN 15I18 1342.500
1 Hour ago
7.50
+0.20
8.24
7.40
10
6.00
1,342.50 PCLN 15U18 1342.500
3 Days ago
140.50
0.00
--
--
0
1.00
PCLN 15I18 1345.000
1 Hour ago
7.10
+0.10
7.60
7.00
7
187.00
1,345.00 PCLN 15U18 1345.000
4 Days ago
175.90
0.00
--
--
0
52.00
PCLN 15I18 1347.500
14 Hours ago
0.00
0.00
--
--
0
--
1,347.50 PCLN 15U18 1347.500
2 Days ago
142.50
0.00
--
--
0
2.00
PCLN 15I18 1350.000
3 Hours ago
7.20
+0.70
7.60
5.90
7
430.00
1,350.00 PCLN 15U18 1350.000
1 Days ago
118.50
0.00
--
--
0
68.00
PCLN 15I18 1352.500
2 Hours ago
6.30
+0.34
6.50
6.30
2
21.00
1,352.50 PCLN 15U18 1352.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1355.000
3 Hours ago
6.04
-0.26
6.90
6.04
11
101.00
1,355.00 PCLN 15U18 1355.000
7 Days ago
133.11
0.00
--
--
0
8.00
PCLN 15I18 1357.500
4 Hours ago
5.40
-0.50
5.40
5.40
2
11.00
1,357.50 PCLN 15U18 1357.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1360.000
3 Hours ago
5.37
+0.21
6.00
5.37
12
211.00
1,360.00 PCLN 15U18 1360.000
4 Days ago
157.00
0.00
--
--
0
10.00
PCLN 15I18 1362.500
1 Days ago
4.94
0.00
--
--
0
22.00
1,362.50 PCLN 15U18 1362.500
4 Days ago
184.00
0.00
--
--
0
4.00
PCLN 15I18 1365.000
1 Hour ago
4.33
-0.67
5.20
4.33
34
93.00
1,365.00 PCLN 15U18 1365.000
10 Days ago
76.90
0.00
--
--
0
24.00
PCLN 15I18 1367.500
2 Hours ago
4.40
-0.40
4.40
4.40
1
1.00
1,367.50 PCLN 15U18 1367.500
2 Days ago
170.80
0.00
--
--
0
1.00
PCLN 15I18 1370.000
2 Hours ago
4.30
-0.18
4.50
4.30
12
198.00
1,370.00 PCLN 15U18 1370.000
7 Days ago
162.30
0.00
--
--
0
12.00
PCLN 15I18 1372.500
2 Hours ago
3.90
-0.40
4.15
3.90
2
3.00
1,372.50 PCLN 15U18 1372.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1375.000
3 Hours ago
3.71
0.00
3.71
3.71
2
104.00
1,375.00 PCLN 15U18 1375.000
15 Days ago
98.90
0.00
--
--
0
14.00
PCLN 15I18 1377.500
3 Hours ago
4.00
+0.40
4.00
4.00
2
7.00
1,377.50 PCLN 15U18 1377.500
2 Days ago
180.20
0.00
--
--
0
1.00
PCLN 15I18 1380.000
4 Hours ago
3.30
-0.40
3.30
3.30
2
152.00
1,380.00 PCLN 15U18 1380.000
7 Days ago
142.60
0.00
--
--
0
22.00
PCLN 15I18 1382.500
2 Hours ago
3.30
-0.10
3.40
3.30
3
3.00
1,382.50 PCLN 15U18 1382.500
1 Days ago
145.30
0.00
--
--
0
1.00
PCLN 15I18 1385.000
1 Days ago
3.20
0.00
--
--
0
92.00
1,385.00 PCLN 15U18 1385.000
2 Days ago
203.90
0.00
--
--
0
4.00
PCLN 15I18 1387.500
1 Hour ago
2.55
-0.45
2.55
2.55
1
2.00
1,387.50 PCLN 15U18 1387.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1390.000
1 Days ago
2.85
0.00
--
--
0
125.00
1,390.00 PCLN 15U18 1390.000
1 Days ago
152.00
0.00
--
--
0
4.00
PCLN 15I18 1392.500
14 Hours ago
0.00
0.00
--
--
0
--
1,392.50 PCLN 15U18 1392.500
2 Days ago
197.10
0.00
--
--
0
1.00
PCLN 15I18 1395.000
1 Hour ago
2.11
-0.09
2.50
2.11
2
87.00
1,395.00 PCLN 15U18 1395.000
5 Hours ago
155.10
-51.80
155.10
155.10
1
7.00
PCLN 15I18 1397.500
4 Hours ago
2.25
-0.20
2.31
2.25
3
1.00
1,397.50 PCLN 15U18 1397.500
2 Days ago
186.90
0.00
--
--
0
--
PCLN 15I18 1400.000
1 Hour ago
1.85
-0.50
2.31
1.85
4
346.00
1,400.00 PCLN 15U18 1400.000
14 Days ago
122.00
0.00
--
--
0
8.00
PCLN 15I18 1402.500
2 Hours ago
2.11
+0.11
2.11
1.95
18
10.00
1,402.50 PCLN 15U18 1402.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1405.000
2 Hours ago
1.90
-0.15
2.01
1.90
11
123.00
1,405.00 PCLN 15U18 1405.000
4 Days ago
230.00
0.00
--
--
0
8.00
PCLN 15I18 1407.500
14 Hours ago
0.00
0.00
--
--
0
--
1,407.50 PCLN 15U18 1407.500
4 Days ago
211.40
0.00
--
--
0
1.00
PCLN 15I18 1410.000
1 Hour ago
1.45
-0.45
1.70
1.45
13
111.00
1,410.00 PCLN 15U18 1410.000
2 Days ago
215.00
0.00
--
--
0
7.00
PCLN 15I18 1412.500
14 Hours ago
0.00
0.00
--
--
0
--
1,412.50 PCLN 15U18 1412.500
1 Days ago
175.00
0.00
--
--
0
--
PCLN 15I18 1415.000
4 Hours ago
1.60
-0.36
1.60
1.60
2
80.00
1,415.00 PCLN 15U18 1415.000
15 Days ago
133.10
0.00
--
--
0
15.00
PCLN 15I18 1417.500
14 Hours ago
0.00
0.00
--
--
0
--
1,417.50 PCLN 15U18 1417.500
1 Days ago
170.80
0.00
--
--
0
3.00
PCLN 15I18 1420.000
3 Hours ago
1.43
-0.07
1.43
1.42
10
82.00
1,420.00 PCLN 15U18 1420.000
15 Days ago
137.60
0.00
--
--
0
5.00
PCLN 15I18 1422.500
14 Hours ago
0.00
0.00
--
--
0
--
1,422.50 PCLN 15U18 1422.500
2 Days ago
233.80
0.00
--
--
0
2.00
PCLN 15I18 1425.000
2 Hours ago
1.05
-0.50
1.06
1.05
3
70.00
1,425.00 PCLN 15U18 1425.000
3 Days ago
210.00
0.00
--
--
0
2.00
PCLN 15I18 1427.500
5 Hours ago
1.20
-0.80
1.20
1.20
1
10.00
1,427.50 PCLN 15U18 1427.500
14 Hours ago
0.00
0.00
--
--
0
--
PCLN 15I18 1430.000
5 Hours ago
1.05
-0.25
1.05
1.05
4
86.00
1,430.00 PCLN 15U18 1430.000
15 Days ago
143.60
0.00
--
--
0
2.00
PCLN 15I18 1432.500
14 Hours ago
0.00
0.00
--
--
0
--
1,432.50 PCLN 15U18 1432.500
4 Days ago
249.00
0.00
--
--
0
2.00
PCLN 15I18 1435.000
1 Hour ago
0.96
-0.31
0.96
0.96
10
21.00
1,435.00 PCLN 15U18 1435.000
4 Days ago
218.70
0.00
--
--
0
14.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCLN:US $1,248.39 USD -3.62

PCLN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Expedia Inc $116.33 USD -1.12
Recruit Holdings Co Ltd ¥3,765 JPY +30.00
Royal Caribbean Cruises Ltd $87.94 USD -1.77
Ryanair Holdings PLC €12.17 EUR -0.255
View Industry Companies
 

Industry Analysis

PCLN

Industry Average

Valuation PCLN Industry Range
Price/Earnings 27.2x
Price/Sales 7.2x
Price/Book 7.3x
Price/Cash Flow 23.6x
TEV/Sales 6.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRICELINE GROUP INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.