Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $1,222 USD
Change Today +2.63 / 0.22%
Volume 514.4K
PCLN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 4:00 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for priceline group inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCLN 15H21 1040.000
2 Days ago
177.00
0.00
--
--
0
8.00
1,040.00 PCLN 15T21 1040.000
3 Hours ago
2.95
-3.71
3.60
2.95
9
59.00
PCLN 15H21 1042.500
3 Days ago
158.90
0.00
--
--
0
2.00
1,042.50 PCLN 15T21 1042.500
3 Days ago
9.20
0.00
--
--
0
2.00
PCLN 15H21 1045.000
7 Hours ago
173.11
-5.59
173.11
173.11
1
2.00
1,045.00 PCLN 15T21 1045.000
2 Days ago
6.66
0.00
--
--
0
81.00
PCLN 15H21 1047.500
16 Hours ago
0.00
0.00
--
--
0
--
1,047.50 PCLN 15T21 1047.500
3 Days ago
9.90
0.00
--
--
0
7.00
PCLN 15H21 1050.000
6 Days ago
154.80
0.00
--
--
0
6.00
1,050.00 PCLN 15T21 1050.000
1 Hour ago
3.40
-4.10
4.50
3.10
19
151.00
PCLN 15H21 1052.500
3 Days ago
150.80
0.00
--
--
0
1.00
1,052.50 PCLN 15T21 1052.500
1 Days ago
5.41
0.00
--
--
0
5.00
PCLN 15H21 1055.000
16 Hours ago
0.00
0.00
--
--
0
--
1,055.00 PCLN 15T21 1055.000
8 Days ago
3.81
0.00
--
--
0
23.00
PCLN 15H21 1057.500
16 Hours ago
0.00
0.00
--
--
0
--
1,057.50 PCLN 15T21 1057.500
8 Days ago
4.00
0.00
--
--
0
5.00
PCLN 15H21 1060.000
73 Days ago
166.70
0.00
--
--
0
1.00
1,060.00 PCLN 15T21 1060.000
4 Hours ago
4.40
-1.60
4.80
4.40
6
99.00
PCLN 15H21 1062.500
16 Hours ago
0.00
0.00
--
--
0
--
1,062.50 PCLN 15T21 1062.500
9 Days ago
4.81
0.00
--
--
0
1.00
PCLN 15H21 1065.000
38 Days ago
103.40
0.00
--
--
0
2.00
1,065.00 PCLN 15T21 1065.000
7 Hours ago
5.58
-1.12
5.58
5.58
1
56.00
PCLN 15H21 1067.500
3 Days ago
130.90
0.00
--
--
0
3.00
1,067.50 PCLN 15T21 1067.500
3 Days ago
10.61
0.00
--
--
0
2.00
PCLN 15H21 1070.000
22 Days ago
80.10
0.00
--
--
0
2.00
1,070.00 PCLN 15T21 1070.000
1 Days ago
7.11
0.00
--
--
0
136.00
PCLN 15H21 1072.500
16 Hours ago
0.00
0.00
--
--
0
--
1,072.50 PCLN 15T21 1072.500
1 Days ago
7.61
0.00
--
--
0
9.00
PCLN 15H21 1075.000
13 Days ago
142.95
0.00
--
--
0
12.00
1,075.00 PCLN 15T21 1075.000
1 Days ago
7.91
0.00
--
--
0
148.00
PCLN 15H21 1077.500
16 Hours ago
0.00
0.00
--
--
0
--
1,077.50 PCLN 15T21 1077.500
3 Days ago
13.90
0.00
--
--
0
25.00
PCLN 15H21 1080.000
13 Days ago
138.54
0.00
--
--
0
4.00
1,080.00 PCLN 15T21 1080.000
3 Hours ago
5.53
-6.26
6.80
5.53
2
276.00
PCLN 15H21 1082.500
16 Hours ago
0.00
0.00
--
--
0
--
1,082.50 PCLN 15T21 1082.500
3 Days ago
15.90
0.00
--
--
0
12.00
PCLN 15H21 1085.000
34 Days ago
80.19
0.00
--
--
0
1.00
1,085.00 PCLN 15T21 1085.000
1 Days ago
9.81
0.00
--
--
0
98.00
PCLN 15H21 1087.500
8 Days ago
156.40
0.00
--
--
0
1.00
1,087.50 PCLN 15T21 1087.500
1 Days ago
9.61
0.00
--
--
0
22.00
PCLN 15H21 1090.000
21 Days ago
76.00
0.00
--
--
0
9.00
1,090.00 PCLN 15T21 1090.000
2 Hours ago
6.90
-2.70
8.90
6.90
48
213.00
PCLN 15H21 1092.500
16 Hours ago
0.00
0.00
--
--
0
--
1,092.50 PCLN 15T21 1092.500
1 Days ago
10.41
0.00
--
--
0
45.00
PCLN 15H21 1095.000
13 Days ago
129.40
0.00
--
--
0
5.00
1,095.00 PCLN 15T21 1095.000
7 Hours ago
9.00
-1.65
9.00
9.00
3
137.00
PCLN 15H21 1097.500
7 Hours ago
126.41
+7.01
126.41
126.41
2
7.00
1,097.50 PCLN 15T21 1097.500
1 Days ago
12.51
0.00
--
--
0
13.00
PCLN 15H21 1100.000
1 Days ago
124.50
0.00
--
--
0
59.00
1,100.00 PCLN 15T21 1100.000
1 Hour ago
8.00
-2.70
10.41
7.40
80
401.00
PCLN 15H21 1102.500
16 Hours ago
0.00
0.00
--
--
0
--
1,102.50 PCLN 15T21 1102.500
1 Days ago
12.61
0.00
--
--
0
15.00
PCLN 15H21 1105.000
1 Days ago
117.60
0.00
--
--
0
17.00
1,105.00 PCLN 15T21 1105.000
4 Hours ago
9.00
-3.81
10.30
8.93
19
77.00
PCLN 15H21 1107.500
2 Days ago
122.20
0.00
--
--
0
7.00
1,107.50 PCLN 15T21 1107.500
1 Days ago
13.41
0.00
--
--
0
9.00
PCLN 15H21 1110.000
6 Days ago
109.90
0.00
--
--
0
20.00
1,110.00 PCLN 15T21 1110.000
6 Hours ago
11.65
-1.15
11.65
11.65
10
130.00
PCLN 15H21 1112.500
16 Hours ago
0.00
0.00
--
--
0
--
1,112.50 PCLN 15T21 1112.500
1 Days ago
14.41
0.00
--
--
0
11.00
PCLN 15H21 1115.000
6 Hours ago
112.70
-2.30
112.70
112.70
1
14.00
1,115.00 PCLN 15T21 1115.000
3 Hours ago
10.00
-3.40
10.60
9.67
60
72.00
PCLN 15H21 1117.500
16 Hours ago
0.00
0.00
--
--
0
--
1,117.50 PCLN 15T21 1117.500
1 Days ago
16.71
0.00
--
--
0
5.00
PCLN 15H21 1120.000
1 Days ago
113.30
0.00
--
--
0
51.00
1,120.00 PCLN 15T21 1120.000
2 Hours ago
11.22
-3.79
13.66
10.44
64
145.00
PCLN 15H21 1122.500
1 Hour ago
113.20
+113.20
113.20
101.90
10
--
1,122.50 PCLN 15T21 1122.500
5 Hours ago
13.00
-6.95
13.00
13.00
2
9.00
PCLN 15H21 1125.000
1 Days ago
107.70
0.00
--
--
0
50.00
1,125.00 PCLN 15T21 1125.000
5 Hours ago
13.31
-2.74
14.55
13.31
7
167.00
PCLN 15H21 1127.500
1 Days ago
99.90
0.00
--
--
0
1.00
1,127.50 PCLN 15T21 1127.500
2 Days ago
19.91
0.00
--
--
0
10.00
PCLN 15H21 1130.000
1 Days ago
103.70
0.00
--
--
0
80.00
1,130.00 PCLN 15T21 1130.000
3 Hours ago
12.51
-7.50
16.40
12.51
12
135.00
PCLN 15H21 1132.500
16 Hours ago
0.00
0.00
--
--
0
--
1,132.50 PCLN 15T21 1132.500
3 Hours ago
12.41
-9.89
12.41
12.41
2
6.00
PCLN 15H21 1135.000
3 Hours ago
102.32
+17.13
102.32
102.32
1
27.00
1,135.00 PCLN 15T21 1135.000
3 Hours ago
13.51
-5.80
16.70
13.51
5
113.00
PCLN 15H21 1137.500
2 Days ago
98.40
0.00
--
--
0
2.00
1,137.50 PCLN 15T21 1137.500
5 Hours ago
17.50
-1.70
17.50
17.50
2
6.00
PCLN 15H21 1140.000
3 Hours ago
98.47
+9.67
98.47
98.47
1
54.00
1,140.00 PCLN 15T21 1140.000
2 Hours ago
14.50
-5.25
18.70
14.41
33
155.00
PCLN 15H21 1142.500
16 Hours ago
0.00
0.00
--
--
0
--
1,142.50 PCLN 15T21 1142.500
2 Hours ago
14.50
-16.90
14.50
14.50
2
6.00
PCLN 15H21 1145.000
10 Days ago
130.00
0.00
--
--
0
58.00
1,145.00 PCLN 15T21 1145.000
4 Hours ago
18.10
-3.40
20.19
17.40
21
132.00
PCLN 15H21 1147.500
16 Hours ago
0.00
0.00
--
--
0
--
1,147.50 PCLN 15T21 1147.500
4 Hours ago
18.30
-3.00
18.30
18.30
2
59.00
PCLN 15H21 1150.000
3 Hours ago
91.00
0.00
91.00
91.00
5
686.00
1,150.00 PCLN 15T21 1150.000
1 Hour ago
17.20
-4.80
22.00
16.81
18
781.00
PCLN 15H21 1152.500
3 Days ago
81.80
0.00
--
--
0
21.00
1,152.50 PCLN 15T21 1152.500
7 Hours ago
22.80
+0.49
22.80
22.80
5
21.00
PCLN 15H21 1155.000
5 Hours ago
81.99
-3.28
81.99
81.99
15
77.00
1,155.00 PCLN 15T21 1155.000
2 Hours ago
18.40
-8.20
22.90
17.90
55
151.00
PCLN 15H21 1157.500
7 Hours ago
80.50
+80.50
80.50
80.50
1
--
1,157.50 PCLN 15T21 1157.500
7 Hours ago
23.20
-0.60
23.20
23.20
3
8.00
PCLN 15H21 1160.000
5 Hours ago
78.74
-3.61
81.10
78.74
42
91.00
1,160.00 PCLN 15T21 1160.000
2 Hours ago
19.90
-6.60
25.20
19.20
44
140.00
PCLN 15H21 1162.500
1 Days ago
85.30
0.00
--
--
0
3.00
1,162.50 PCLN 15T21 1162.500
2 Hours ago
20.40
-6.00
24.90
20.40
4
22.00
PCLN 15H21 1165.000
5 Hours ago
75.65
-8.25
77.80
75.65
65
74.00
1,165.00 PCLN 15T21 1165.000
2 Hours ago
20.89
-6.31
20.89
20.60
4
97.00
PCLN 15H21 1167.500
1 Days ago
82.30
0.00
--
--
0
1.00
1,167.50 PCLN 15T21 1167.500
2 Hours ago
22.30
-4.81
27.80
22.30
11
13.00
PCLN 15H21 1170.000
1 Hour ago
77.10
-1.30
77.10
72.45
21
92.00
1,170.00 PCLN 15T21 1170.000
2 Hours ago
22.40
-6.60
29.79
22.40
12
121.00
PCLN 15H21 1172.500
6 Days ago
65.10
0.00
--
--
0
7.00
1,172.50 PCLN 15T21 1172.500
3 Hours ago
22.81
-7.59
22.81
22.81
2
11.00
PCLN 15H21 1175.000
3 Hours ago
73.50
-1.75
73.50
69.28
31
92.00
1,175.00 PCLN 15T21 1175.000
2 Hours ago
24.40
-6.30
29.85
24.40
8
134.00
PCLN 15H21 1177.500
3 Hours ago
71.90
+6.93
71.90
71.90
1
20.00
1,177.50 PCLN 15T21 1177.500
1 Days ago
31.70
0.00
--
--
0
13.00
PCLN 15H21 1180.000
1 Hour ago
69.87
-2.48
69.96
66.19
32
174.00
1,180.00 PCLN 15T21 1180.000
5 Hours ago
29.50
-2.80
33.70
29.50
5
206.00
PCLN 15H21 1182.500
5 Hours ago
64.46
-6.31
64.46
61.10
31
52.00
1,182.50 PCLN 15T21 1182.500
3 Hours ago
26.20
-8.90
28.41
26.20
17
91.00
PCLN 15H21 1185.000
3 Hours ago
68.11
-1.19
68.11
62.83
21
164.00
1,185.00 PCLN 15T21 1185.000
2 Hours ago
27.55
-27.05
33.40
27.10
92
100.00
PCLN 15H21 1187.500
1 Days ago
67.91
0.00
--
--
0
89.00
1,187.50 PCLN 15T21 1187.500
2 Hours ago
29.50
-23.20
34.40
28.65
34
69.00
PCLN 15H21 1190.000
2 Hours ago
63.78
-2.52
65.73
57.40
12
132.00
1,190.00 PCLN 15T21 1190.000
3 Hours ago
29.60
-6.23
35.50
29.60
35
71.00
PCLN 15H21 1192.500
7 Hours ago
61.00
+1.50
61.00
61.00
1
27.00
1,192.50 PCLN 15T21 1192.500
3 Hours ago
30.65
-23.64
36.60
30.65
44
14.00
PCLN 15H21 1195.000
2 Hours ago
60.90
-2.62
61.21
57.73
20
45.00
1,195.00 PCLN 15T21 1195.000
2 Hours ago
31.90
-8.80
38.46
31.58
43
66.00
PCLN 15H21 1197.500
5 Hours ago
56.15
-5.85
58.30
52.80
43
29.00
1,197.50 PCLN 15T21 1197.500
3 Hours ago
32.61
-20.19
38.10
32.61
34
56.00
PCLN 15H21 1200.000
1 Hour ago
58.30
-2.62
59.83
52.92
73
471.00
1,200.00 PCLN 15T21 1200.000
1 Hour ago
34.60
-6.20
41.70
33.66
85
385.00
PCLN 15H21 1202.500
1 Days ago
59.24
0.00
--
--
0
109.00
1,202.50 PCLN 15T21 1202.500
3 Hours ago
34.79
-9.40
43.70
34.73
32
23.00
PCLN 15H21 1205.000
1 Hour ago
54.14
-3.79
56.70
51.96
44
180.00
1,205.00 PCLN 15T21 1205.000
3 Hours ago
35.79
-8.99
41.70
35.79
47
241.00
PCLN 15H21 1207.500
3 Hours ago
55.33
-1.20
55.34
50.64
84
49.00
1,207.50 PCLN 15T21 1207.500
1 Hour ago
38.27
-7.43
38.27
36.98
19
51.00
PCLN 15H21 1210.000
1 Hour ago
53.00
-2.24
54.12
46.00
86
98.00
1,210.00 PCLN 15T21 1210.000
1 Hour ago
38.87
-6.63
44.29
38.06
41
173.00
PCLN 15H21 1212.500
3 Hours ago
52.63
-1.39
52.64
45.40
72
11.00
1,212.50 PCLN 15T21 1212.500
3 Hours ago
39.60
-8.59
46.40
39.60
2
41.00
PCLN 15H21 1215.000
1 Hour ago
49.55
-3.29
51.38
46.91
31
73.00
1,215.00 PCLN 15T21 1215.000
3 Hours ago
40.46
-8.04
46.53
40.46
49
137.00
PCLN 15H21 1217.500
3 Hours ago
50.10
-1.52
50.10
43.80
15
29.00
1,217.50 PCLN 15T21 1217.500
2 Hours ago
42.10
-6.10
51.46
41.63
68
25.00
PCLN 15H21 1220.000
1 Hour ago
47.50
-2.74
51.40
42.60
74
306.00
1,220.00 PCLN 15T21 1220.000
2 Hours ago
43.30
-6.70
53.00
42.47
96
96.00
Last 1,222.06
PCLN 15H21 1222.500
1 Hour ago
45.98
-3.07
47.35
40.69
43
69.00
1,222.50 PCLN 15T21 1222.500
5 Hours ago
51.40
-1.60
54.76
51.40
6
47.00
PCLN 15H21 1225.000
2 Hours ago
45.70
-1.98
46.55
42.10
79
2,152
1,225.00 PCLN 15T21 1225.000
2 Hours ago
45.50
-7.34
54.70
45.11
141
107.00
PCLN 15H21 1227.500
3 Hours ago
44.90
-1.80
44.90
41.01
29
16.00
1,227.50 PCLN 15T21 1227.500
4 Hours ago
49.23
-5.77
56.70
49.23
32
41.00
PCLN 15H21 1230.000
1 Hour ago
42.50
-3.32
44.00
37.50
78
285.00
1,230.00 PCLN 15T21 1230.000
2 Hours ago
50.00
-5.84
57.60
47.92
112
77.00
PCLN 15H21 1232.500
3 Hours ago
42.50
-2.40
42.50
36.70
62
27.00
1,232.50 PCLN 15T21 1232.500
2 Hours ago
49.90
-8.47
57.10
49.31
63
58.00
PCLN 15H21 1235.000
1 Hour ago
40.90
-2.90
41.42
35.60
78
329.00
1,235.00 PCLN 15T21 1235.000
3 Hours ago
50.86
-8.93
58.50
50.86
31
47.00
PCLN 15H21 1237.500
1 Hour ago
39.00
-0.80
40.30
36.71
35
38.00
1,237.50 PCLN 15T21 1237.500
3 Hours ago
52.40
-7.66
52.40
52.40
30
41.00
PCLN 15H21 1240.000
1 Hour ago
38.25
-2.75
39.90
33.09
123
206.00
1,240.00 PCLN 15T21 1240.000
2 Hours ago
55.50
-5.96
61.50
53.62
81
121.00
PCLN 15H21 1242.500
3 Hours ago
37.40
-2.70
37.40
34.80
6
21.00
1,242.50 PCLN 15T21 1242.500
3 Hours ago
55.05
-7.87
62.03
55.00
60
54.00
PCLN 15H21 1245.000
3 Hours ago
37.03
-2.22
37.14
32.20
76
127.00
1,245.00 PCLN 15T21 1245.000
3 Hours ago
56.42
-7.94
63.43
56.42
90
46.00
PCLN 15H21 1247.500
3 Hours ago
35.96
-2.64
35.96
33.70
61
28.00
1,247.50 PCLN 15T21 1247.500
3 Hours ago
57.95
-9.20
64.92
57.94
58
51.00
PCLN 15H21 1250.000
37 Minutes ago
34.00
-3.29
35.20
29.50
145
516.00
1,250.00 PCLN 15T21 1250.000
3 Hours ago
59.34
-8.07
70.00
59.34
103
140.00
PCLN 15H21 1252.500
3 Hours ago
33.60
-1.20
34.58
33.60
5
20.00
1,252.50 PCLN 15T21 1252.500
3 Hours ago
60.89
-9.26
69.40
60.89
29
39.00
PCLN 15H21 1255.000
3 Hours ago
32.80
+2.10
33.50
30.90
51
114.00
1,255.00 PCLN 15T21 1255.000
5 Hours ago
69.76
-1.98
69.77
69.76
30
40.00
PCLN 15H21 1257.500
4 Hours ago
29.10
-4.20
30.70
27.50
9
46.00
1,257.50 PCLN 15T21 1257.500
5 Hours ago
72.70
-23.40
72.70
72.70
1
3.00
PCLN 15H21 1260.000
3 Hours ago
31.30
-2.43
31.80
26.70
28
142.00
1,260.00 PCLN 15T21 1260.000
5 Hours ago
73.20
-1.77
73.20
73.20
15
33.00
PCLN 15H21 1262.500
5 Hours ago
29.00
-4.00
29.00
29.00
2
12.00
1,262.50 PCLN 15T21 1262.500
3 Days ago
97.80
0.00
--
--
0
1.00
PCLN 15H21 1265.000
1 Hour ago
27.70
+1.40
27.70
27.30
2
115.00
1,265.00 PCLN 15T21 1265.000
7 Hours ago
78.40
+14.40
78.40
78.40
1
30.00
PCLN 15H21 1267.500
2 Hours ago
27.60
+0.40
27.60
27.60
4
5.00
1,267.50 PCLN 15T21 1267.500
7 Days ago
67.40
0.00
--
--
0
3.00
PCLN 15H21 1270.000
1 Hour ago
27.20
-2.72
27.62
26.30
48
187.00
1,270.00 PCLN 15T21 1270.000
3 Hours ago
71.82
-8.31
71.82
71.82
27
8.00
PCLN 15H21 1272.500
2 Hours ago
26.00
-2.85
26.67
25.90
21
8.00
1,272.50 PCLN 15T21 1272.500
10 Days ago
59.70
0.00
--
--
0
10.00
PCLN 15H21 1275.000
1 Hour ago
24.60
-1.89
25.96
24.00
115
171.00
1,275.00 PCLN 15T21 1275.000
3 Hours ago
75.19
-8.26
75.20
75.19
54
21.00
PCLN 15H21 1277.500
3 Hours ago
25.08
+1.48
25.08
25.08
15
2.00
1,277.50 PCLN 15T21 1277.500
6 Days ago
108.02
0.00
--
--
0
2.00
PCLN 15H21 1280.000
1 Hour ago
24.00
-2.71
24.30
20.70
148
338.00
1,280.00 PCLN 15T21 1280.000
3 Hours ago
78.72
-8.21
78.72
78.72
27
19.00
PCLN 15H21 1282.500
6 Days ago
23.10
0.00
--
--
0
5.00
1,282.50 PCLN 15T21 1282.500
7 Days ago
78.60
0.00
--
--
0
14.00
PCLN 15H21 1285.000
2 Hours ago
21.39
-4.41
21.39
21.39
1
112.00
1,285.00 PCLN 15T21 1285.000
7 Days ago
80.20
0.00
--
--
0
5.00
PCLN 15H21 1287.500
5 Hours ago
20.50
-5.10
20.50
20.50
6
6.00
1,287.50 PCLN 15T21 1287.500
3 Days ago
117.70
0.00
--
--
0
2.00
PCLN 15H21 1290.000
6 Hours ago
18.65
-5.77
18.65
18.64
4
73.00
1,290.00 PCLN 15T21 1290.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1292.500
1 Days ago
23.40
0.00
--
--
0
8.00
1,292.50 PCLN 15T21 1292.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1295.000
3 Hours ago
19.50
-3.02
19.51
18.47
16
58.00
1,295.00 PCLN 15T21 1295.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1297.500
4 Hours ago
17.90
-4.39
17.90
17.90
1
8.00
1,297.50 PCLN 15T21 1297.500
3 Days ago
120.50
0.00
--
--
0
1.00
PCLN 15H21 1300.000
2 Hours ago
17.50
-4.05
19.50
16.49
77
620.00
1,300.00 PCLN 15T21 1300.000
8 Days ago
91.50
0.00
--
--
0
9.00
PCLN 15H21 1302.500
6 Days ago
14.99
0.00
--
--
0
3.00
1,302.50 PCLN 15T21 1302.500
6 Days ago
128.61
0.00
--
--
0
--
PCLN 15H21 1305.000
5 Hours ago
16.40
-4.95
16.40
16.40
1
95.00
1,305.00 PCLN 15T21 1305.000
76 Days ago
128.19
0.00
--
--
0
1.00
PCLN 15H21 1307.500
2 Days ago
21.00
0.00
--
--
0
9.00
1,307.50 PCLN 15T21 1307.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1310.000
3 Hours ago
16.27
-3.03
16.27
14.18
21
179.00
1,310.00 PCLN 15T21 1310.000
13 Days ago
107.73
0.00
--
--
0
3.00
PCLN 15H21 1312.500
2 Days ago
19.80
0.00
--
--
0
9.00
1,312.50 PCLN 15T21 1312.500
3 Days ago
132.70
0.00
--
--
0
1.00
PCLN 15H21 1315.000
7 Hours ago
13.41
-5.32
13.41
13.41
1
76.00
1,315.00 PCLN 15T21 1315.000
13 Days ago
112.11
0.00
--
--
0
2.00
PCLN 15H21 1317.500
2 Days ago
18.80
0.00
--
--
0
9.00
1,317.50 PCLN 15T21 1317.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1320.000
2 Hours ago
14.27
-3.33
14.31
12.21
73
459.00
1,320.00 PCLN 15T21 1320.000
13 Days ago
121.68
0.00
--
--
0
7.00
PCLN 15H21 1322.500
2 Days ago
15.81
0.00
--
--
0
3.00
1,322.50 PCLN 15T21 1322.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1325.000
2 Days ago
15.30
0.00
--
--
0
182.00
1,325.00 PCLN 15T21 1325.000
7 Hours ago
128.30
-14.70
128.30
128.30
1
5.00
PCLN 15H21 1327.500
2 Days ago
15.50
0.00
--
--
0
33.00
1,327.50 PCLN 15T21 1327.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1330.000
1 Hour ago
11.90
-3.99
12.81
11.80
34
129.00
1,330.00 PCLN 15T21 1330.000
6 Days ago
148.82
0.00
--
--
0
5.00
PCLN 15H21 1332.500
2 Days ago
14.71
0.00
--
--
0
5.00
1,332.50 PCLN 15T21 1332.500
2 Hours ago
121.00
+121.00
121.00
121.00
1
--
PCLN 15H21 1335.000
3 Hours ago
11.90
-3.51
11.90
11.21
2
76.00
1,335.00 PCLN 15T21 1335.000
35 Days ago
186.30
0.00
--
--
0
11.00
PCLN 15H21 1337.500
8 Days ago
14.20
0.00
--
--
0
3.00
1,337.50 PCLN 15T21 1337.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1340.000
3 Hours ago
11.07
-3.05
11.21
10.76
3
84.00
1,340.00 PCLN 15T21 1340.000
9 Days ago
115.70
0.00
--
--
0
1.00
PCLN 15H21 1342.500
4 Hours ago
10.11
-3.29
10.11
10.11
1
2.00
1,342.50 PCLN 15T21 1342.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1345.000
3 Hours ago
10.21
-1.70
10.21
8.80
2
62.00
1,345.00 PCLN 15T21 1345.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1347.500
3 Days ago
11.90
0.00
--
--
0
7.00
1,347.50 PCLN 15T21 1347.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1350.000
3 Hours ago
9.60
-2.28
10.00
9.60
6
416.00
1,350.00 PCLN 15T21 1350.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1352.500
3 Hours ago
9.21
-2.79
9.21
8.81
2
4.00
1,352.50 PCLN 15T21 1352.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1355.000
2 Days ago
12.34
0.00
--
--
0
40.00
1,355.00 PCLN 15T21 1355.000
9 Days ago
128.10
0.00
--
--
0
1.00
PCLN 15H21 1357.500
2 Days ago
10.30
0.00
--
--
0
9.00
1,357.50 PCLN 15T21 1357.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1360.000
7 Hours ago
8.70
-1.70
8.70
8.70
1
73.00
1,360.00 PCLN 15T21 1360.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1362.500
5 Hours ago
7.70
+7.70
7.70
7.70
1
--
1,362.50 PCLN 15T21 1362.500
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1365.000
1 Days ago
9.60
0.00
--
--
0
76.00
1,365.00 PCLN 15T21 1365.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1370.000
1 Days ago
9.00
0.00
--
--
0
48.00
1,370.00 PCLN 15T21 1370.000
5 Hours ago
165.80
-33.60
165.80
165.80
1
1.00
PCLN 15H21 1375.000
1 Days ago
8.50
0.00
--
--
0
82.00
1,375.00 PCLN 15T21 1375.000
9 Days ago
147.27
0.00
--
--
0
3.00
PCLN 15H21 1380.000
7 Hours ago
6.25
-1.40
6.25
6.25
10
103.00
1,380.00 PCLN 15T21 1380.000
57 Days ago
193.50
0.00
--
--
0
3.00
PCLN 15H21 1385.000
2 Days ago
7.95
0.00
--
--
0
208.00
1,385.00 PCLN 15T21 1385.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1390.000
1 Days ago
7.10
0.00
--
--
0
41.00
1,390.00 PCLN 15T21 1390.000
50 Days ago
220.90
0.00
--
--
0
7.00
PCLN 15H21 1395.000
1 Hour ago
4.90
-1.70
5.25
4.90
21
74.00
1,395.00 PCLN 15T21 1395.000
16 Hours ago
0.00
0.00
--
--
0
--
PCLN 15H21 1400.000
1 Hour ago
4.40
-1.80
5.50
4.40
50
530.00
1,400.00 PCLN 15T21 1400.000
9 Days ago
170.07
0.00
--
--
0
11.00
PCLN 15H21 1405.000
1 Days ago
5.80
0.00
--
--
0
54.00
1,405.00 PCLN 15T21 1405.000
72 Days ago
194.90
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCLN:US $1,222.06 USD +2.63

PCLN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €45.00 EUR -0.54
Recruit Holdings Co Ltd ¥3,825 JPY -25.00
Royal Caribbean Cruises Ltd $82.74 USD -1.17
Ryanair Holdings PLC €12.36 EUR -0.005
View Industry Companies
 

Industry Analysis

PCLN

Industry Average

Valuation PCLN Industry Range
Price/Earnings 26.4x
Price/Sales 7.3x
Price/Book 7.3x
Price/Cash Flow 23.6x
TEV/Sales 6.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRICELINE GROUP INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.