Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $1,264 USD
Change Today +0.83 / 0.07%
Volume 1.2M
As of 8:10 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for priceline group inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCLN 15E15 1075.000
31 Days ago
121.50
0.00
--
--
0
8.00
1,075.00 PCLN 15Q15 1075.000
1 Days ago
1.45
+0.21
1.45
1.00
60
160.00
PCLN 15E15 1077.500
1 Days ago
0.00
0.00
--
--
0
--
1,077.50 PCLN 15Q15 1077.500
8 Days ago
1.50
0.00
--
--
0
9.00
PCLN 15E15 1080.000
22 Days ago
128.11
0.00
--
--
0
7.00
1,080.00 PCLN 15Q15 1080.000
1 Days ago
1.49
+0.09
1.49
1.01
32
105.00
PCLN 15E15 1082.500
1 Days ago
0.00
0.00
--
--
0
--
1,082.50 PCLN 15Q15 1082.500
1 Days ago
1.15
-0.35
1.15
1.15
6
13.00
PCLN 15E15 1085.000
1 Days ago
187.20
+15.00
187.20
187.20
1
13.00
1,085.00 PCLN 15Q15 1085.000
1 Days ago
1.30
-0.30
1.35
1.25
21
71.00
PCLN 15E15 1087.500
15 Days ago
123.60
0.00
--
--
0
2.00
1,087.50 PCLN 15Q15 1087.500
1 Days ago
1.35
-0.35
1.35
1.35
10
24.00
PCLN 15E15 1090.000
35 Days ago
85.10
0.00
--
--
0
2.00
1,090.00 PCLN 15Q15 1090.000
1 Days ago
1.43
-0.48
1.73
1.28
24
143.00
PCLN 15E15 1092.500
1 Days ago
0.00
0.00
--
--
0
--
1,092.50 PCLN 15Q15 1092.500
2 Days ago
1.85
0.00
--
--
0
17.00
PCLN 15E15 1095.000
21 Days ago
115.85
0.00
--
--
0
2.00
1,095.00 PCLN 15Q15 1095.000
1 Days ago
1.95
-0.19
1.95
1.20
41
139.00
PCLN 15E15 1097.500
1 Days ago
0.00
0.00
--
--
0
--
1,097.50 PCLN 15Q15 1097.500
1 Days ago
1.95
-0.15
1.95
1.65
21
22.00
PCLN 15E15 1100.000
1 Days ago
174.80
+17.45
174.80
174.80
10
86.00
1,100.00 PCLN 15Q15 1100.000
1 Days ago
1.90
-0.40
2.05
1.20
74
302.00
PCLN 15E15 1102.500
1 Days ago
0.00
0.00
--
--
0
--
1,102.50 PCLN 15Q15 1102.500
2 Days ago
2.30
0.00
--
--
0
12.00
PCLN 15E15 1105.000
35 Days ago
78.30
0.00
--
--
0
9.00
1,105.00 PCLN 15Q15 1105.000
1 Days ago
2.29
-0.11
2.29
1.75
19
58.00
PCLN 15E15 1107.500
3 Days ago
160.10
0.00
--
--
0
1.00
1,107.50 PCLN 15Q15 1107.500
1 Days ago
2.05
-0.55
2.05
2.05
30
16.00
PCLN 15E15 1110.000
21 Days ago
108.19
0.00
--
--
0
25.00
1,110.00 PCLN 15Q15 1110.000
1 Days ago
2.60
-0.30
2.60
1.92
34
162.00
PCLN 15E15 1112.500
1 Days ago
0.00
0.00
--
--
0
--
1,112.50 PCLN 15Q15 1112.500
1 Days ago
2.30
-0.60
2.35
2.30
27
9.00
PCLN 15E15 1115.000
14 Days ago
109.40
0.00
--
--
0
9.00
1,115.00 PCLN 15Q15 1115.000
1 Days ago
2.88
+0.43
3.00
2.80
6
125.00
PCLN 15E15 1117.500
2 Days ago
147.22
0.00
--
--
0
1.00
1,117.50 PCLN 15Q15 1117.500
2 Days ago
3.70
0.00
--
--
0
6.00
PCLN 15E15 1120.000
2 Days ago
144.82
0.00
--
--
0
25.00
1,120.00 PCLN 15Q15 1120.000
1 Days ago
2.98
-0.90
3.26
2.52
80
186.00
PCLN 15E15 1122.500
16 Days ago
84.50
0.00
--
--
0
2.00
1,122.50 PCLN 15Q15 1122.500
1 Days ago
2.76
-0.64
2.76
2.70
3
20.00
PCLN 15E15 1125.000
8 Days ago
124.88
0.00
--
--
0
10.00
1,125.00 PCLN 15Q15 1125.000
1 Days ago
3.39
-0.81
3.60
2.75
82
150.00
PCLN 15E15 1127.500
1 Days ago
0.00
0.00
--
--
0
--
1,127.50 PCLN 15Q15 1127.500
1 Days ago
3.80
-0.20
3.80
3.80
5
17.00
PCLN 15E15 1130.000
1 Days ago
144.00
+87.20
144.00
143.00
2
16.00
1,130.00 PCLN 15Q15 1130.000
1 Days ago
4.10
0.00
4.20
2.90
92
187.00
PCLN 15E15 1132.500
1 Days ago
0.00
0.00
--
--
0
--
1,132.50 PCLN 15Q15 1132.500
1 Days ago
3.95
-0.40
4.00
3.95
3
14.00
PCLN 15E15 1135.000
1 Days ago
129.80
-7.80
129.80
129.80
1
30.00
1,135.00 PCLN 15Q15 1135.000
1 Days ago
4.35
+0.30
4.35
3.21
31
75.00
PCLN 15E15 1137.500
1 Days ago
0.00
0.00
--
--
0
--
1,137.50 PCLN 15Q15 1137.500
2 Days ago
4.75
0.00
--
--
0
25.00
PCLN 15E15 1140.000
6 Days ago
116.90
0.00
--
--
0
35.00
1,140.00 PCLN 15Q15 1140.000
1 Days ago
4.60
-0.55
5.00
3.60
70
160.00
PCLN 15E15 1142.500
1 Days ago
0.00
0.00
--
--
0
--
1,142.50 PCLN 15Q15 1142.500
1 Days ago
4.42
-0.88
4.42
3.70
7
25.00
PCLN 15E15 1145.000
16 Days ago
68.40
0.00
--
--
0
23.00
1,145.00 PCLN 15Q15 1145.000
1 Days ago
5.50
-0.17
5.50
4.50
33
134.00
PCLN 15E15 1147.500
1 Days ago
0.00
0.00
--
--
0
--
1,147.50 PCLN 15Q15 1147.500
1 Days ago
4.60
-1.73
4.60
4.60
1
12.00
PCLN 15E15 1150.000
1 Days ago
114.95
-5.05
130.45
114.95
20
100.00
1,150.00 PCLN 15Q15 1150.000
1 Days ago
5.63
-0.47
6.25
4.40
115
230.00
PCLN 15E15 1152.500
1 Days ago
0.00
0.00
--
--
0
--
1,152.50 PCLN 15Q15 1152.500
1 Days ago
5.50
-1.10
6.02
5.30
12
3.00
PCLN 15E15 1155.000
1 Days ago
111.50
+11.50
111.50
111.50
1
35.00
1,155.00 PCLN 15Q15 1155.000
1 Days ago
6.44
-0.93
6.72
5.00
61
91.00
PCLN 15E15 1157.500
15 Days ago
61.40
0.00
--
--
0
1.00
1,157.50 PCLN 15Q15 1157.500
2 Days ago
6.90
0.00
--
--
0
8.00
PCLN 15E15 1160.000
1 Days ago
110.00
+3.50
120.00
110.00
14
76.00
1,160.00 PCLN 15Q15 1160.000
1 Days ago
7.30
-0.23
7.40
4.83
34
177.00
PCLN 15E15 1162.500
1 Days ago
0.00
0.00
--
--
0
--
1,162.50 PCLN 15Q15 1162.500
1 Days ago
5.90
-0.80
5.90
5.90
1
11.00
PCLN 15E15 1165.000
1 Days ago
111.00
+10.70
112.00
111.00
2
37.00
1,165.00 PCLN 15Q15 1165.000
1 Days ago
7.84
-0.15
8.00
5.85
13
53.00
PCLN 15E15 1167.500
17 Days ago
52.90
0.00
--
--
0
1.00
1,167.50 PCLN 15Q15 1167.500
1 Days ago
7.00
-1.50
7.00
6.40
7
13.00
PCLN 15E15 1170.000
1 Days ago
106.62
+1.79
112.00
106.62
5
139.00
1,170.00 PCLN 15Q15 1170.000
1 Days ago
8.60
-0.80
9.08
6.52
167
174.00
PCLN 15E15 1172.500
15 Days ago
53.70
0.00
--
--
0
5.00
1,172.50 PCLN 15Q15 1172.500
1 Days ago
8.60
-0.45
8.89
7.70
6
49.00
PCLN 15E15 1175.000
1 Days ago
103.06
+5.06
103.72
102.90
8
331.00
1,175.00 PCLN 15Q15 1175.000
1 Days ago
9.45
-1.37
10.05
6.96
79
221.00
PCLN 15E15 1177.500
16 Days ago
46.40
0.00
--
--
0
3.00
1,177.50 PCLN 15Q15 1177.500
1 Days ago
10.40
+1.18
10.40
8.50
2
9.00
PCLN 15E15 1180.000
1 Days ago
91.79
-2.58
98.17
91.79
5
155.00
1,180.00 PCLN 15Q15 1180.000
1 Days ago
10.37
-0.03
10.63
8.03
68
256.00
PCLN 15E15 1182.500
8 Days ago
83.40
0.00
--
--
0
4.00
1,182.50 PCLN 15Q15 1182.500
1 Days ago
10.80
-0.70
11.70
10.80
4
33.00
PCLN 15E15 1185.000
1 Days ago
97.20
+9.80
97.20
97.20
1
99.00
1,185.00 PCLN 15Q15 1185.000
1 Days ago
11.19
-0.31
11.90
9.10
50
176.00
PCLN 15E15 1187.500
9 Days ago
73.50
0.00
--
--
0
8.00
1,187.50 PCLN 15Q15 1187.500
1 Days ago
11.80
+0.30
12.63
10.10
12
62.00
PCLN 15E15 1190.000
3 Days ago
90.00
0.00
--
--
0
212.00
1,190.00 PCLN 15Q15 1190.000
1 Days ago
12.30
-0.40
13.19
9.40
98
648.00
PCLN 15E15 1192.500
14 Days ago
53.10
0.00
--
--
0
4.00
1,192.50 PCLN 15Q15 1192.500
1 Days ago
13.30
-0.10
13.89
10.01
13
20.00
PCLN 15E15 1195.000
1 Days ago
87.00
-8.73
90.44
87.00
5
124.00
1,195.00 PCLN 15Q15 1195.000
1 Days ago
12.37
-1.63
12.37
10.48
14
141.00
PCLN 15E15 1197.500
7 Days ago
62.50
0.00
--
--
0
29.00
1,197.50 PCLN 15Q15 1197.500
1 Days ago
14.58
+1.14
15.00
12.80
9
18.00
PCLN 15E15 1200.000
1 Days ago
77.00
-0.55
88.70
73.71
40
290.00
1,200.00 PCLN 15Q15 1200.000
1 Days ago
14.48
-0.65
15.87
9.84
309
379.00
PCLN 15E15 1202.500
2 Days ago
71.50
0.00
--
--
0
13.00
1,202.50 PCLN 15Q15 1202.500
1 Days ago
15.90
0.00
16.10
13.67
9
23.00
PCLN 15E15 1205.000
1 Days ago
75.10
+5.83
82.30
74.77
9
119.00
1,205.00 PCLN 15Q15 1205.000
1 Days ago
17.00
+0.53
17.00
14.32
13
110.00
PCLN 15E15 1207.500
1 Days ago
70.80
-11.60
70.80
70.80
1
5.00
1,207.50 PCLN 15Q15 1207.500
2 Days ago
17.60
0.00
--
--
0
19.00
PCLN 15E15 1210.000
1 Days ago
68.30
-2.54
80.56
68.30
7
157.00
1,210.00 PCLN 15Q15 1210.000
1 Days ago
18.34
+0.34
18.34
14.35
32
113.00
PCLN 15E15 1212.500
9 Days ago
55.00
0.00
--
--
0
8.00
1,212.50 PCLN 15Q15 1212.500
1 Days ago
19.03
-1.67
19.03
16.40
2
21.00
PCLN 15E15 1215.000
2 Days ago
65.80
0.00
--
--
0
111.00
1,215.00 PCLN 15Q15 1215.000
1 Days ago
18.84
-2.66
20.00
16.79
30
91.00
PCLN 15E15 1217.500
10 Days ago
55.50
0.00
--
--
0
4.00
1,217.50 PCLN 15Q15 1217.500
1 Days ago
19.40
-0.90
19.40
16.72
13
31.00
PCLN 15E15 1220.000
1 Days ago
60.43
-3.57
75.00
60.24
19
227.00
1,220.00 PCLN 15Q15 1220.000
1 Days ago
21.05
-0.05
21.90
16.10
97
188.00
PCLN 15E15 1222.500
2 Days ago
57.20
0.00
--
--
0
10.00
1,222.50 PCLN 15Q15 1222.500
2 Days ago
22.00
0.00
--
--
0
44.00
PCLN 15E15 1225.000
1 Days ago
59.26
+3.46
64.50
59.00
7
128.00
1,225.00 PCLN 15Q15 1225.000
1 Days ago
21.94
-0.91
23.82
17.66
37
94.00
PCLN 15E15 1227.500
2 Days ago
53.90
0.00
--
--
0
18.00
1,227.50 PCLN 15Q15 1227.500
1 Days ago
24.74
+0.64
24.77
24.45
6
27.00
PCLN 15E15 1230.000
1 Days ago
55.20
-2.20
67.50
54.00
20
181.00
1,230.00 PCLN 15Q15 1230.000
1 Days ago
24.02
-3.35
25.43
19.05
57
202.00
PCLN 15E15 1232.500
1 Days ago
62.50
+11.50
62.50
61.00
2
20.00
1,232.50 PCLN 15Q15 1232.500
2 Days ago
28.60
0.00
--
--
0
37.00
PCLN 15E15 1235.000
1 Days ago
54.78
+5.28
64.25
51.00
33
200.00
1,235.00 PCLN 15Q15 1235.000
1 Days ago
26.80
+0.30
26.80
20.80
45
52.00
PCLN 15E15 1237.500
1 Days ago
51.35
-1.45
51.35
51.35
1
29.00
1,237.50 PCLN 15Q15 1237.500
1 Days ago
21.60
-5.90
21.60
21.60
1
22.00
PCLN 15E15 1240.000
1 Days ago
49.89
+3.29
59.55
49.60
63
357.00
1,240.00 PCLN 15Q15 1240.000
1 Days ago
29.30
+0.60
30.01
22.07
105
157.00
PCLN 15E15 1242.500
1 Days ago
56.92
+7.72
58.00
55.10
7
18.00
1,242.50 PCLN 15Q15 1242.500
1 Days ago
30.30
-2.30
30.30
26.70
4
19.00
PCLN 15E15 1245.000
1 Days ago
46.93
+2.03
56.40
46.93
19
116.00
1,245.00 PCLN 15Q15 1245.000
1 Days ago
30.80
-3.00
31.30
23.87
26
257.00
PCLN 15E15 1247.500
1 Days ago
45.90
-0.80
54.67
45.90
12
76.00
1,247.50 PCLN 15Q15 1247.500
1 Days ago
27.90
-4.73
27.90
25.50
20
53.00
PCLN 15E15 1250.000
1 Days ago
45.07
-0.57
54.45
42.55
132
1,052
1,250.00 PCLN 15Q15 1250.000
1 Days ago
32.00
-0.30
35.00
25.45
294
307.00
PCLN 15E15 1252.500
1 Days ago
42.90
-1.30
51.65
42.90
45
61.00
1,252.50 PCLN 15Q15 1252.500
1 Days ago
33.00
-4.90
35.10
27.20
6
30.00
PCLN 15E15 1255.000
1 Days ago
42.97
-0.43
51.28
41.00
45
137.00
1,255.00 PCLN 15Q15 1255.000
1 Days ago
35.25
-0.45
36.60
28.05
40
176.00
PCLN 15E15 1257.500
1 Days ago
40.00
-1.40
48.70
39.00
6
129.00
1,257.50 PCLN 15Q15 1257.500
1 Days ago
35.65
-0.39
37.30
35.65
7
24.00
PCLN 15E15 1260.000
1 Days ago
41.60
+1.17
47.20
37.60
90
266.00
1,260.00 PCLN 15Q15 1260.000
1 Days ago
36.99
-1.41
39.15
29.45
139
90.00
PCLN 15E15 1262.500
1 Days ago
40.00
+1.40
47.30
37.79
53
50.00
1,262.50 PCLN 15Q15 1262.500
1 Days ago
39.20
-1.70
41.00
33.40
33
21.00
Last 1,264.15
PCLN 15E15 1265.000
1 Days ago
37.94
-0.46
46.00
36.30
70
215.00
1,265.00 PCLN 15Q15 1265.000
1 Days ago
40.60
-2.13
42.60
34.00
37
176.00
PCLN 15E15 1267.500
1 Days ago
36.65
+4.13
39.40
35.70
25
40.00
1,267.50 PCLN 15Q15 1267.500
1 Days ago
42.60
+2.10
43.50
34.80
57
50.00
PCLN 15E15 1270.000
1 Days ago
36.00
+0.19
42.00
32.65
300
290.00
1,270.00 PCLN 15Q15 1270.000
1 Days ago
41.45
-1.77
44.00
34.00
149
61.00
PCLN 15E15 1272.500
1 Days ago
34.60
+2.30
41.60
33.00
168
26.00
1,272.50 PCLN 15Q15 1272.500
1 Days ago
44.00
-4.40
44.00
36.15
10
8.00
PCLN 15E15 1275.000
1 Days ago
32.18
-1.21
39.80
30.80
164
362.00
1,275.00 PCLN 15Q15 1275.000
1 Days ago
45.48
+0.08
47.60
37.26
106
70.00
PCLN 15E15 1277.500
1 Days ago
31.40
+2.90
38.37
31.40
11
27.00
1,277.50 PCLN 15Q15 1277.500
1 Days ago
42.72
-8.68
42.72
38.30
9
27.00
PCLN 15E15 1280.000
1 Days ago
30.90
-0.72
38.00
29.20
79
207.00
1,280.00 PCLN 15Q15 1280.000
1 Days ago
48.48
-4.42
49.62
38.80
192
76.00
PCLN 15E15 1282.500
1 Days ago
29.50
+0.10
35.86
29.20
10
37.00
1,282.50 PCLN 15Q15 1282.500
1 Days ago
51.28
-3.52
51.28
43.20
3
16.00
PCLN 15E15 1285.000
1 Days ago
29.56
+0.86
34.20
27.02
40
306.00
1,285.00 PCLN 15Q15 1285.000
1 Days ago
50.90
-5.50
52.50
45.35
12
26.00
PCLN 15E15 1287.500
1 Days ago
27.20
+2.50
28.37
27.20
8
38.00
1,287.50 PCLN 15Q15 1287.500
1 Days ago
53.30
+0.10
53.30
43.50
4
8.00
PCLN 15E15 1290.000
1 Days ago
26.50
-1.00
32.50
25.20
75
200.00
1,290.00 PCLN 15Q15 1290.000
1 Days ago
54.80
+0.20
54.80
48.11
20
18.00
PCLN 15E15 1292.500
1 Days ago
25.20
-0.60
27.50
25.20
13
12.00
1,292.50 PCLN 15Q15 1292.500
1 Days ago
56.30
+0.30
56.30
46.10
20
20.00
PCLN 15E15 1295.000
1 Days ago
24.40
-0.89
31.00
23.25
49
142.00
1,295.00 PCLN 15Q15 1295.000
1 Days ago
57.90
-4.80
57.90
48.55
6
31.00
PCLN 15E15 1297.500
1 Days ago
23.40
-0.93
29.31
23.40
9
20.00
1,297.50 PCLN 15Q15 1297.500
1 Days ago
55.60
-7.60
55.60
49.20
7
3.00
PCLN 15E15 1300.000
1 Days ago
24.00
+0.47
28.85
21.80
446
820.00
1,300.00 PCLN 15Q15 1300.000
1 Days ago
62.85
-3.19
62.85
50.60
13
35.00
PCLN 15E15 1302.500
1 Days ago
21.70
-3.30
26.00
20.70
16
23.00
1,302.50 PCLN 15Q15 1302.500
1 Days ago
62.80
+1.60
62.80
54.70
9
6.00
PCLN 15E15 1305.000
1 Days ago
20.61
+1.43
26.90
20.61
133
98.00
1,305.00 PCLN 15Q15 1305.000
1 Days ago
60.00
-7.70
60.00
53.70
4
17.00
PCLN 15E15 1307.500
1 Days ago
19.89
-0.71
22.00
19.60
13
30.00
1,307.50 PCLN 15Q15 1307.500
1 Days ago
67.40
-6.00
67.40
56.60
11
1.00
PCLN 15E15 1310.000
1 Days ago
19.61
-0.29
24.00
18.30
153
177.00
1,310.00 PCLN 15Q15 1310.000
1 Days ago
69.00
-4.77
69.00
69.00
1
5.00
PCLN 15E15 1312.500
2 Days ago
18.20
0.00
--
--
0
16.00
1,312.50 PCLN 15Q15 1312.500
1 Days ago
61.00
-4.00
62.20
61.00
5
2.00
PCLN 15E15 1315.000
1 Days ago
17.83
-0.95
23.00
17.29
57
82.00
1,315.00 PCLN 15Q15 1315.000
1 Days ago
68.50
-64.50
68.50
68.50
1
4.00
PCLN 15E15 1317.500
1 Days ago
17.30
+0.50
19.70
17.30
6
22.00
1,317.50 PCLN 15Q15 1317.500
1 Days ago
61.70
-59.80
61.70
61.70
1
1.00
PCLN 15E15 1320.000
1 Days ago
17.59
+0.48
21.35
15.96
160
214.00
1,320.00 PCLN 15Q15 1320.000
1 Days ago
67.10
-74.60
67.10
67.10
3
12.00
PCLN 15E15 1322.500
1 Days ago
15.80
-0.60
18.30
15.80
18
69.00
1,322.50 PCLN 15Q15 1322.500
1 Days ago
68.90
+68.90
68.90
68.90
1
--
PCLN 15E15 1325.000
1 Days ago
15.50
+1.50
18.80
14.45
153
128.00
1,325.00 PCLN 15Q15 1325.000
3 Days ago
65.81
0.00
--
--
0
11.00
PCLN 15E15 1327.500
1 Days ago
17.00
+3.70
17.00
17.00
1
17.00
1,327.50 PCLN 15Q15 1327.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1330.000
1 Days ago
13.99
-0.31
17.52
13.50
86
148.00
1,330.00 PCLN 15Q15 1330.000
24 Days ago
133.00
0.00
--
--
0
12.00
PCLN 15E15 1332.500
1 Days ago
14.90
+2.80
14.90
14.74
3
43.00
1,332.50 PCLN 15Q15 1332.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1335.000
1 Days ago
13.63
+0.03
16.19
12.96
43
64.00
1,335.00 PCLN 15Q15 1335.000
30 Days ago
151.00
0.00
--
--
0
1.00
PCLN 15E15 1337.500
1 Days ago
12.10
+0.90
12.10
12.10
3
16.00
1,337.50 PCLN 15Q15 1337.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1340.000
1 Days ago
12.10
-0.40
14.16
11.37
23
181.00
1,340.00 PCLN 15Q15 1340.000
21 Days ago
137.10
0.00
--
--
0
2.00
PCLN 15E15 1342.500
1 Days ago
11.20
-2.00
13.70
11.20
4
33.00
1,342.50 PCLN 15Q15 1342.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1345.000
1 Days ago
10.37
-0.87
12.95
10.37
22
66.00
1,345.00 PCLN 15Q15 1345.000
24 Days ago
143.90
0.00
--
--
0
2.00
PCLN 15E15 1347.500
1 Days ago
11.80
+2.10
11.80
11.80
1
17.00
1,347.50 PCLN 15Q15 1347.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1350.000
1 Days ago
9.70
+0.70
13.10
9.30
309
520.00
1,350.00 PCLN 15Q15 1350.000
1 Days ago
84.09
-10.21
84.50
84.09
19
41.00
PCLN 15E15 1352.500
3 Days ago
10.48
0.00
--
--
0
17.00
1,352.50 PCLN 15Q15 1352.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1355.000
1 Days ago
9.00
+1.00
12.00
9.00
59
91.00
1,355.00 PCLN 15Q15 1355.000
1 Days ago
88.00
-38.90
88.00
88.00
10
13.00
PCLN 15E15 1357.500
1 Days ago
9.80
-0.20
9.90
9.80
5
18.00
1,357.50 PCLN 15Q15 1357.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1360.000
1 Days ago
8.10
-0.91
10.50
8.10
99
253.00
1,360.00 PCLN 15Q15 1360.000
30 Days ago
169.70
0.00
--
--
0
1.00
PCLN 15E15 1362.500
1 Days ago
9.20
+1.10
10.50
9.20
2
21.00
1,362.50 PCLN 15Q15 1362.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1365.000
1 Days ago
7.35
-0.98
8.70
7.35
22
58.00
1,365.00 PCLN 15Q15 1365.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1367.500
1 Days ago
8.80
+0.90
8.80
8.70
3
26.00
1,367.50 PCLN 15Q15 1367.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1370.000
1 Days ago
6.95
-0.55
8.70
6.95
23
241.00
1,370.00 PCLN 15Q15 1370.000
1 Days ago
108.00
-15.50
108.00
108.00
5
8.00
PCLN 15E15 1372.500
1 Days ago
8.10
-0.30
8.10
8.00
2
9.00
1,372.50 PCLN 15Q15 1372.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1375.000
1 Days ago
6.20
+0.42
8.00
6.20
31
74.00
1,375.00 PCLN 15Q15 1375.000
70 Days ago
139.20
0.00
--
--
0
1.00
PCLN 15E15 1377.500
1 Days ago
6.10
-1.20
6.10
6.10
1
13.00
1,377.50 PCLN 15Q15 1377.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1380.000
1 Days ago
5.80
-0.30
7.39
5.56
30
380.00
1,380.00 PCLN 15Q15 1380.000
71 Days ago
145.00
0.00
--
--
0
4.00
PCLN 15E15 1382.500
6 Days ago
4.79
0.00
--
--
0
9.00
1,382.50 PCLN 15Q15 1382.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1385.000
1 Days ago
5.46
-0.05
6.70
5.46
62
52.00
1,385.00 PCLN 15Q15 1385.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1387.500
1 Days ago
6.00
+2.80
6.00
6.00
10
9.00
1,387.50 PCLN 15Q15 1387.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1390.000
1 Days ago
5.00
+0.65
6.44
4.68
16
55.00
1,390.00 PCLN 15Q15 1390.000
63 Days ago
167.30
0.00
--
--
0
10.00
PCLN 15E15 1392.500
1 Days ago
4.70
-0.80
5.20
4.70
2
1.00
1,392.50 PCLN 15Q15 1392.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1395.000
1 Days ago
4.47
-0.51
6.30
4.47
6
41.00
1,395.00 PCLN 15Q15 1395.000
48 Days ago
213.30
0.00
--
--
0
1.00
PCLN 15E15 1397.500
1 Days ago
4.30
+4.30
4.30
4.30
1
--
1,397.50 PCLN 15Q15 1397.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1400.000
1 Days ago
3.92
-0.48
5.48
3.80
371
623.00
1,400.00 PCLN 15Q15 1400.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1402.500
1 Days ago
4.50
-0.20
4.50
4.50
10
12.00
1,402.50 PCLN 15Q15 1402.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1405.000
1 Days ago
3.69
+0.15
4.21
3.69
36
43.00
1,405.00 PCLN 15Q15 1405.000
71 Days ago
166.40
0.00
--
--
0
4.00
PCLN 15E15 1407.500
1 Days ago
3.60
+3.60
4.70
3.60
7
--
1,407.50 PCLN 15Q15 1407.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1410.000
1 Days ago
3.40
-0.20
4.50
3.35
69
123.00
1,410.00 PCLN 15Q15 1410.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1412.500
3 Days ago
3.60
0.00
--
--
0
10.00
1,412.50 PCLN 15Q15 1412.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1415.000
1 Days ago
3.79
+0.59
3.80
3.30
22
24.00
1,415.00 PCLN 15Q15 1415.000
7 Days ago
176.40
0.00
--
--
0
1.00
PCLN 15E15 1417.500
2 Days ago
3.00
0.00
--
--
0
1.00
1,417.50 PCLN 15Q15 1417.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1420.000
1 Days ago
2.77
-0.13
3.40
2.77
33
21.00
1,420.00 PCLN 15Q15 1420.000
48 Days ago
238.00
0.00
--
--
0
1.00
PCLN 15E15 1422.500
1 Days ago
2.80
+2.80
3.30
2.80
4
--
1,422.50 PCLN 15Q15 1422.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1425.000
1 Days ago
2.60
-0.05
3.10
2.60
45
106.00
1,425.00 PCLN 15Q15 1425.000
30 Days ago
231.60
0.00
--
--
0
1.00
PCLN 15E15 1427.500
1 Days ago
2.55
-0.15
2.95
2.55
5
1.00
1,427.50 PCLN 15Q15 1427.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1430.000
1 Days ago
2.36
-0.29
3.25
2.31
25
40.00
1,430.00 PCLN 15Q15 1430.000
30 Days ago
242.40
0.00
--
--
0
1.00
PCLN 15E15 1432.500
3 Days ago
2.50
0.00
--
--
0
13.00
1,432.50 PCLN 15Q15 1432.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1435.000
1 Days ago
2.80
+0.25
2.80
2.40
6
27.00
1,435.00 PCLN 15Q15 1435.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1437.500
3 Days ago
2.55
0.00
--
--
0
10.00
1,437.50 PCLN 15Q15 1437.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1440.000
1 Days ago
2.14
+0.15
2.35
2.00
8
23.00
1,440.00 PCLN 15Q15 1440.000
71 Days ago
194.99
0.00
--
--
0
1.00
PCLN 15E15 1442.500
1 Days ago
2.25
+2.25
2.25
2.25
5
--
1,442.50 PCLN 15Q15 1442.500
1 Days ago
170.10
+170.10
170.10
170.10
1
--
PCLN 15E15 1445.000
1 Days ago
1.83
-0.01
2.57
1.83
46
39.00
1,445.00 PCLN 15Q15 1445.000
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1447.500
1 Days ago
2.05
+2.05
2.05
2.05
1
--
1,447.50 PCLN 15Q15 1447.500
1 Days ago
0.00
0.00
--
--
0
--
PCLN 15E15 1450.000
1 Days ago
1.61
-0.04
2.44
1.61
63
255.00
1,450.00 PCLN 15Q15 1450.000
30 Days ago
265.60
0.00
--
--
0
1.00
PCLN 15E15 1452.500
1 Days ago
1.55
+1.55
1.85
1.55
4
--
1,452.50 PCLN 15Q15 1452.500
1 Days ago
179.70
+179.70
179.70
179.70
1
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCLN:US $1,264.15 USD +0.83

PCLN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
easyJet PLC 1,773 GBp -6.00
eBay Inc $57.49 USD -0.445
Royal Caribbean Cruises Ltd $66.90 USD +0.21
Ryanair Holdings PLC €10.82 EUR -0.315
View Industry Companies
 

Industry Analysis

PCLN

Industry Average

Valuation PCLN Industry Range
Price/Earnings 27.7x
Price/Sales 7.8x
Price/Book 7.7x
Price/Cash Flow 24.9x
TEV/Sales 6.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRICELINE GROUP INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.