Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.14 USD
Change Today -0.35 / -0.53%
Volume 1.7M
PCAR On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for paccar inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCAR 15E15 56.500
4 Days ago
9.41
0.00
--
--
0
23.00
56.50 PCAR 15Q15 56.500
82 Days ago
1.55
0.00
--
--
0
63.00
PCAR 15E15 57.500
36 Days ago
6.60
0.00
--
--
0
11.00
57.50 PCAR 15Q15 57.500
3 Days ago
0.05
0.00
--
--
0
280.00
PCAR 15E15 59.000
10 Days ago
5.05
0.00
--
--
0
60.00
59.00 PCAR 15Q15 59.000
9 Days ago
0.43
0.00
--
--
0
442.00
PCAR 15E15 60.000
3 Days ago
7.82
0.00
--
--
0
108.00
60.00 PCAR 15Q15 60.000
3 Days ago
0.10
0.00
--
--
0
205.00
PCAR 15E15 61.500
4 Days ago
5.20
0.00
--
--
0
203.00
61.50 PCAR 15Q15 61.500
3 Days ago
0.10
0.00
--
--
0
169.00
PCAR 15E15 62.500
3 Days ago
5.08
0.00
--
--
0
81.00
62.50 PCAR 15Q15 62.500
3 Days ago
0.15
0.00
--
--
0
362.00
PCAR 15E15 64.000
3 Days ago
4.20
0.00
--
--
0
287.00
64.00 PCAR 15Q15 64.000
2 Days ago
0.42
0.00
--
--
0
394.00
PCAR 15E15 65.000
1 Days ago
1.90
-0.45
1.91
1.88
15
767.00
65.00 PCAR 15Q15 65.000
2 Days ago
0.55
0.00
--
--
0
185.00
Last 66.14
PCAR 15E15 66.500
1 Days ago
0.90
-0.42
0.90
0.90
3
684.00
66.50 PCAR 15Q15 66.500
1 Days ago
1.30
+0.16
1.30
1.30
15
163.00
PCAR 15E15 67.500
1 Days ago
0.53
-0.27
0.55
0.50
5
1,706
67.50 PCAR 15Q15 67.500
2 Days ago
1.65
0.00
--
--
0
250.00
PCAR 15E15 69.000
2 Days ago
0.30
0.00
--
--
0
448.00
69.00 PCAR 15Q15 69.000
2 Days ago
2.90
0.00
--
--
0
104.00
PCAR 15E15 70.000
2 Days ago
0.13
0.00
--
--
0
268.00
70.00 PCAR 15Q15 70.000
3 Days ago
2.65
0.00
--
--
0
29.00
PCAR 15E15 71.500
3 Days ago
0.10
0.00
--
--
0
596.00
71.50 PCAR 15Q15 71.500
1 Days ago
0.00
0.00
--
--
0
12.00
PCAR 15E15 72.500
25 Days ago
0.10
0.00
--
--
0
22.00
72.50 PCAR 15Q15 72.500
4 Days ago
8.30
0.00
--
--
0
15.00
PCAR 15E15 74.000
4 Days ago
0.05
0.00
--
--
0
1,095
74.00 PCAR 15Q15 74.000
37 Days ago
11.50
0.00
--
--
0
185.00
PCAR 15E15 75.000
95 Days ago
0.40
0.00
--
--
0
12.00
75.00 PCAR 15Q15 75.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCAR:US $66.14 USD -0.35

PCAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr119.90 SEK +1.20
Cummins Inc $136.50 USD +0.05
Ingersoll-Rand PLC $68.63 USD -0.43
Komatsu Ltd ¥2,537 JPY -31.50
View Industry Companies
 

Industry Analysis

PCAR

Industry Average

Valuation PCAR Industry Range
Price/Earnings 16.2x
Price/Sales 1.2x
Price/Book 3.5x
Price/Cash Flow 16.1x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PACCAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.