Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.15 USD
Change Today -0.34 / -3.58%
Volume 28.0M
PBR On Other Exchanges
Symbol
Exchange
New York
New York
Sao Paulo
Mexico
Mexico
Sao Paulo
Frankfurt
Frankfurt
Frankfurt
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petroleo brasileiro-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PBR 15F19 5.000
31 Days ago
4.35
0.00
--
--
0
164.00
5.00 PBR 15R19 5.000
9 Days ago
0.02
0.00
--
--
0
4,342
PBR 15F19 5.500
5 Days ago
3.55
0.00
--
--
0
1.00
5.50 PBR 15R19 5.500
2 Days ago
0.00
0.00
--
--
0
--
PBR 15F19 6.000
2 Days ago
3.35
+0.05
3.35
3.35
2
2,246
6.00 PBR 15R19 6.000
2 Days ago
0.01
0.00
0.03
0.01
104
5,859
PBR 15F19 6.500
2 Days ago
0.00
0.00
--
--
0
--
6.50 PBR 15R19 6.500
2 Days ago
0.02
-0.02
0.04
0.02
109
600.00
PBR 15F19 7.000
2 Days ago
2.15
-0.35
2.15
2.15
27
7,016
7.00 PBR 15R19 7.000
3 Days ago
0.05
0.00
--
--
0
7,039
PBR 15F19 7.500
5 Days ago
1.81
0.00
--
--
0
11.00
7.50 PBR 15R19 7.500
3 Days ago
0.09
0.00
--
--
0
111.00
PBR 15F19 8.000
2 Days ago
1.27
-0.39
1.49
1.27
151
22,573
8.00 PBR 15R19 8.000
2 Days ago
0.17
+0.04
0.18
0.15
49
15,531
PBR 15F19 8.500
2 Days ago
0.87
-0.35
0.87
0.87
50
36.00
8.50 PBR 15R19 8.500
2 Days ago
0.31
+0.08
0.32
0.25
37
2,862
PBR 15F19 9.000
2 Days ago
0.64
-0.21
0.72
0.58
141
11,118
9.00 PBR 15R19 9.000
2 Days ago
0.47
+0.08
0.52
0.41
1,588
14,745
Last 9.15
PBR 15F19 9.500
2 Days ago
0.39
-0.18
0.48
0.36
476
1,963
9.50 PBR 15R19 9.500
2 Days ago
0.76
+0.17
0.79
0.72
496
394.00
PBR 15F19 10.000
2 Days ago
0.23
-0.12
0.34
0.21
809
62,859
10.00 PBR 15R19 10.000
2 Days ago
1.12
+0.25
1.15
0.98
327
51,144
PBR 15F19 10.500
2 Days ago
0.14
-0.07
0.14
0.13
289
3,798
10.50 PBR 15R19 10.500
2 Days ago
1.56
+0.09
1.56
1.35
16
14.00
PBR 15F19 11.000
2 Days ago
0.08
-0.04
0.08
0.06
42
34,580
11.00 PBR 15R19 11.000
6 Days ago
1.44
0.00
--
--
0
3,729
PBR 15F19 11.500
3 Days ago
0.07
0.00
--
--
0
3,184
11.50 PBR 15R19 11.500
2 Days ago
0.00
0.00
--
--
0
--
PBR 15F19 12.000
3 Days ago
0.04
0.00
--
--
0
16,036
12.00 PBR 15R19 12.000
5 Days ago
2.90
0.00
--
--
0
707.00
PBR 15F19 12.500
2 Days ago
0.00
0.00
--
--
0
--
12.50 PBR 15R19 12.500
2 Days ago
0.00
0.00
--
--
0
--
PBR 15F19 13.000
3 Days ago
0.01
0.00
--
--
0
2,941
13.00 PBR 15R19 13.000
37 Days ago
4.29
0.00
--
--
0
1,653
PBR 15F19 13.500
2 Days ago
0.00
0.00
--
--
0
--
13.50 PBR 15R19 13.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PBR:US $9.15 USD -0.34

PBR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AP Moeller - Maersk A/S kr13,110 DKK -50.00
Gas Natural SDG SA €22.73 EUR -0.09
Statoil ASA 150.50 NOK -0.90
View Industry Companies
 

Industry Analysis

PBR

Industry Average

Valuation PBR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.5x
Price/Book 0.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETROLEO BRASILEIRO-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.