Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.99 USD
Change Today +0.59 / 6.28%
Volume 89.2M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petroleo brasileiro-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PBR 15E15 5.000
2 Days ago
4.85
+0.45
4.85
4.85
51
1,625
5.00 PBR 15Q15 5.000
2 Days ago
0.02
+0.01
0.02
0.01
356
31,196
PBR 15E15 5.500
31 Days ago
0.92
0.00
--
--
0
282.00
5.50 PBR 15Q15 5.500
4 Days ago
0.04
0.00
--
--
0
27.00
PBR 15E15 6.000
2 Days ago
4.00
+0.50
4.08
3.95
215
18,261
6.00 PBR 15Q15 6.000
2 Days ago
0.02
-0.02
0.03
0.02
111
14,063
PBR 15E15 6.500
2 Days ago
0.00
0.00
--
--
0
--
6.50 PBR 15Q15 6.500
3 Days ago
0.03
0.00
--
--
0
651.00
PBR 15E15 7.000
2 Days ago
3.00
+0.48
3.10
2.90
486
15,503
7.00 PBR 15Q15 7.000
2 Days ago
0.04
-0.02
0.05
0.04
143
22,805
PBR 15E15 7.500
3 Days ago
2.00
0.00
--
--
0
578.00
7.50 PBR 15Q15 7.500
2 Days ago
0.05
-0.04
0.09
0.05
127
2,075
PBR 15E15 8.000
2 Days ago
2.11
+0.52
2.12
1.80
2,586
16,082
8.00 PBR 15Q15 8.000
2 Days ago
0.10
-0.05
0.12
0.08
1,111
8,629
PBR 15E15 8.500
2 Days ago
1.62
+0.40
1.67
1.41
22
447.00
8.50 PBR 15Q15 8.500
2 Days ago
0.14
-0.11
0.15
0.14
1,050
2,347
PBR 15E15 9.000
2 Days ago
1.20
+0.38
1.30
1.00
2,942
18,796
9.00 PBR 15Q15 9.000
2 Days ago
0.26
-0.15
0.60
0.24
1,630
25,589
PBR 15E15 9.500
2 Days ago
0.86
+0.32
0.95
0.74
1,380
6,314
9.50 PBR 15Q15 9.500
2 Days ago
0.36
-0.27
0.45
0.36
1,051
973.00
Last 9.99
PBR 15E15 10.000
2 Days ago
0.57
+0.23
0.65
0.45
8,368
8,979
10.00 PBR 15Q15 10.000
2 Days ago
0.62
-0.28
0.75
0.56
3,245
2,538
PBR 15E15 10.500
2 Days ago
0.36
+0.14
0.42
0.31
1,198
826.00
10.50 PBR 15Q15 10.500
2 Days ago
0.87
-0.47
1.05
0.85
696
200.00
PBR 15E15 11.000
2 Days ago
0.25
+0.13
0.27
0.21
3,328
2,462
11.00 PBR 15Q15 11.000
2 Days ago
1.31
-0.40
1.37
1.18
236
497.00
PBR 15E15 11.500
2 Days ago
0.15
+0.11
0.15
0.14
233
4.00
11.50 PBR 15Q15 11.500
2 Days ago
1.67
-1.16
1.67
1.62
27
49.00
PBR 15E15 12.000
2 Days ago
0.10
+0.04
0.10
0.08
1,628
584.00
12.00 PBR 15Q15 12.000
2 Days ago
2.12
-1.08
2.12
2.11
3
135.00
PBR 15E15 12.500
2 Days ago
0.06
+0.06
0.06
0.06
1,896
--
12.50 PBR 15Q15 12.500
2 Days ago
0.00
0.00
--
--
0
--
PBR 15E15 13.000
2 Days ago
0.04
+0.03
0.04
0.04
282
42.00
13.00 PBR 15Q15 13.000
2 Days ago
3.25
-1.69
3.25
3.25
18
88.00
PBR 15E15 13.500
3 Days ago
0.02
0.00
--
--
0
808.00
13.50 PBR 15Q15 13.500
2 Days ago
3.56
+3.56
3.56
3.56
2
--
PBR 15E15 14.000
2 Days ago
0.00
0.00
--
--
0
--
14.00 PBR 15Q15 14.000
2 Days ago
0.00
0.00
--
--
0
--
PBR 15E15 14.500
2 Days ago
0.00
0.00
--
--
0
--
14.50 PBR 15Q15 14.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PBR:US $9.99 USD +0.59

PBR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AP Moeller - Maersk A/S kr13,640 DKK -180.00
Gas Natural SDG SA €22.16 EUR +0.455
Repsol SA €18.26 EUR +0.04
Valero Energy Corp $60.05 USD +0.82
View Industry Companies
 

Industry Analysis

PBR

Industry Average

Valuation PBR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.5x
Price/Book 0.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETROLEO BRASILEIRO-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.