Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.86 USD
Change Today -0.40 / -0.80%
Volume 1.4M
PAYX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for paychex inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAYX 15F19 43.000
18 Days ago
5.87
0.00
--
--
0
--
43.00 PAYX 15R19 43.000
4 Days ago
0.03
0.00
--
--
0
1,162
PAYX 15F19 44.000
18 Days ago
4.87
0.00
--
--
0
--
44.00 PAYX 15R19 44.000
23 Days ago
0.15
0.00
--
--
0
448.00
PAYX 15F19 45.000
18 Days ago
3.90
0.00
--
--
0
--
45.00 PAYX 15R19 45.000
6 Days ago
0.05
0.00
--
--
0
1,078
PAYX 15F19 46.000
5 Days ago
4.25
0.00
--
--
0
13.00
46.00 PAYX 15R19 46.000
17 Days ago
0.28
0.00
--
--
0
255.00
PAYX 15F19 47.000
5 Days ago
3.23
0.00
--
--
0
1,377
47.00 PAYX 15R19 47.000
6 Days ago
0.15
0.00
--
--
0
1,569
PAYX 15F19 48.000
5 Days ago
2.45
0.00
--
--
0
617.00
48.00 PAYX 15R19 48.000
6 Days ago
0.20
0.00
--
--
0
559.00
PAYX 15F19 49.000
2 Days ago
1.50
-0.10
1.50
1.50
3
2,242
49.00 PAYX 15R19 49.000
3 Days ago
0.28
0.00
--
--
0
698.00
Last 49.86
PAYX 15F19 50.000
2 Days ago
0.65
-0.20
0.76
0.65
23
4,553
50.00 PAYX 15R19 50.000
3 Days ago
0.60
0.00
--
--
0
478.00
PAYX 15F19 52.500
2 Days ago
0.05
-0.06
0.10
0.05
4,500
1,753
52.50 PAYX 15R19 52.500
3 Days ago
2.25
0.00
--
--
0
107.00
PAYX 15F19 55.000
2 Days ago
0.05
0.00
0.05
0.05
70
1,665
55.00 PAYX 15R19 55.000
30 Days ago
6.60
0.00
--
--
0
81.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAYX:US $49.86 USD -0.40

PAYX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Equifax Inc $100.27 USD +0.22
Fiserv Inc $80.57 USD -0.33
FleetCor Technologies Inc $154.25 USD -0.56
Verisk Analytics Inc $73.44 USD +0.035
View Industry Companies
 

Industry Analysis

PAYX

Industry Average

Valuation PAYX Industry Range
Price/Earnings 27.6x
Price/Sales 6.7x
Price/Book 9.7x
Price/Cash Flow 27.5x
TEV/Sales 6.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PAYCHEX INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.