Last $49.51 USD
Change Today -0.89 / -1.77%
Volume 783.8K
PAYX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 10:14 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for paychex inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAYX 15C20 43.000
21 Days ago
4.80
0.00
--
--
0
13.00
43.00 PAYX 15O20 43.000
14 Days ago
0.10
0.00
--
--
0
554.00
PAYX 15C20 44.000
1 Days ago
5.50
0.00
--
--
0
236.00
44.00 PAYX 15O20 44.000
12 Days ago
0.10
0.00
--
--
0
501.00
PAYX 15C20 45.000
1 Days ago
5.40
0.00
--
--
0
3,570
45.00 PAYX 15O20 45.000
4 Days ago
0.04
0.00
--
--
0
1,229
PAYX 15C20 46.000
5 Days ago
3.96
0.00
--
--
0
1,128
46.00 PAYX 15O20 46.000
4 Days ago
0.05
0.00
--
--
0
489.00
PAYX 15C20 47.000
4 Days ago
3.00
0.00
--
--
0
1,809
47.00 PAYX 15O20 47.000
1 Days ago
0.05
0.00
--
--
0
1,370
PAYX 15C20 48.000
26 Minutes ago
1.68
-0.62
1.68
1.68
3
1,509
48.00 PAYX 15O20 48.000
27 Minutes ago
0.15
+0.05
0.15
0.15
2
330.00
PAYX 15C20 49.000
1 Hour ago
1.10
-0.31
1.10
1.10
10
1,395
49.00 PAYX 15O20 49.000
1 Hour ago
0.25
-0.05
0.25
0.25
2
233.00
Last 49.51
PAYX 15C20 50.000
1 Hour ago
0.40
-0.35
0.70
0.35
28
2,631
50.00 PAYX 15O20 50.000
1 Days ago
0.48
0.00
--
--
0
611.00
PAYX 15C20 55.000
11 Days ago
0.02
0.00
--
--
0
63.00
55.00 PAYX 15O20 55.000
34 Days ago
7.90
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAYX:US $49.51 USD -0.89

PAYX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Equifax Inc $94.20 USD -0.64
Fiserv Inc $78.50 USD -0.37
FleetCor Technologies Inc $154.49 USD +0.37
Verisk Analytics Inc $71.66 USD -0.21
View Industry Companies
 

Industry Analysis

PAYX

Industry Average

Valuation PAYX Industry Range
Price/Earnings 28.0x
Price/Sales 6.9x
Price/Book 9.9x
Price/Cash Flow 27.8x
TEV/Sales 6.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PAYCHEX INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.