Last $35.27 USD
Change Today -0.71 / -1.97%
Volume 1.6M
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verifone systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAY 15C20 30.000
9 Days ago
6.10
0.00
--
--
0
24.00
30.00 PAY 15O20 30.000
4 Days ago
0.10
0.00
--
--
0
334.00
PAY 15C20 31.000
14 Days ago
5.00
0.00
--
--
0
102.00
31.00 PAY 15O20 31.000
1 Days ago
0.20
-0.05
0.20
0.20
12
115.00
PAY 15C20 32.000
1 Days ago
3.41
-1.21
3.41
3.41
2
100.00
32.00 PAY 15O20 32.000
1 Days ago
0.35
+0.10
0.35
0.30
7
202.00
PAY 15C20 33.000
1 Days ago
2.60
-1.01
2.87
2.60
3
175.00
33.00 PAY 15O20 33.000
1 Days ago
0.50
+0.05
0.50
0.50
42
142.00
PAY 15C20 34.000
1 Days ago
1.95
-0.69
2.50
1.95
14
657.00
34.00 PAY 15O20 34.000
1 Days ago
0.85
+0.18
0.90
0.70
47
227.00
PAY 15C20 35.000
1 Days ago
1.40
-0.55
1.80
1.35
51
231.00
35.00 PAY 15O20 35.000
1 Days ago
1.20
+0.25
1.23
1.05
62
658.00
Last 35.27
PAY 15C20 36.000
1 Days ago
0.95
-0.41
1.30
0.95
112
1,514
36.00 PAY 15O20 36.000
1 Days ago
1.65
+0.35
1.65
1.45
70
376.00
PAY 15C20 37.000
1 Days ago
0.65
-0.30
0.95
0.65
3,089
5,488
37.00 PAY 15O20 37.000
1 Days ago
2.50
+0.50
2.50
2.00
42
265.00
PAY 15C20 38.000
1 Days ago
0.39
-0.21
0.50
0.39
89
13,081
38.00 PAY 15O20 38.000
2 Days ago
2.55
0.00
--
--
0
112.00
PAY 15C20 39.000
1 Days ago
0.30
-0.05
0.30
0.30
41
347.00
39.00 PAY 15O20 39.000
9 Days ago
3.52
0.00
--
--
0
10.00
PAY 15C20 40.000
1 Days ago
0.20
-0.04
0.20
0.20
25
400.00
40.00 PAY 15O20 40.000
4 Days ago
4.00
0.00
--
--
0
14.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAY:US $35.27 USD -0.71

PAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ingenico €100.10 EUR +1.03
Nuance Communications Inc $14.37 USD +0.22
PTC Inc $34.65 USD +0.48
View Industry Companies
 

Industry Analysis

PAY

Industry Average

Valuation PAY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.2x
Price/Book 3.9x
Price/Cash Flow 68.8x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIFONE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.