Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.96 USD
Change Today -0.03 / -0.09%
Volume 1.4M
PAY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verifone systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAY 15G17 29.000
27 Days ago
10.00
0.00
--
--
0
15.00
29.00 PAY 15S17 29.000
15 Days ago
0.05
0.00
--
--
0
88.00
PAY 15G17 30.000
26 Days ago
8.80
0.00
--
--
0
65.00
30.00 PAY 15S17 30.000
22 Days ago
0.05
0.00
--
--
0
94.00
PAY 15G17 31.000
6 Days ago
4.50
0.00
--
--
0
228.00
31.00 PAY 15S17 31.000
26 Days ago
0.10
0.00
--
--
0
166.00
PAY 15G17 32.000
1 Days ago
2.21
0.00
--
--
0
153.00
32.00 PAY 15S17 32.000
11 Hours ago
0.30
+0.10
0.30
0.20
46
6,051
PAY 15G17 33.000
6 Days ago
2.75
0.00
--
--
0
141.00
33.00 PAY 15S17 33.000
13 Hours ago
0.50
+0.15
0.50
0.50
13
269.00
Last 33.96
PAY 15G17 34.000
14 Hours ago
0.80
-0.13
0.85
0.80
2
365.00
34.00 PAY 15S17 34.000
13 Hours ago
1.00
+0.20
1.00
0.95
4
1,717
PAY 15G17 35.000
8 Hours ago
0.35
-0.16
0.39
0.29
503
1,274
35.00 PAY 15S17 35.000
1 Days ago
1.40
0.00
--
--
0
841.00
PAY 15G17 36.000
9 Hours ago
0.15
-0.04
0.15
0.15
11
4,275
36.00 PAY 15S17 36.000
1 Days ago
1.80
0.00
--
--
0
449.00
PAY 15G17 37.000
8 Hours ago
0.05
-0.10
0.07
0.04
28
1,373
37.00 PAY 15S17 37.000
1 Days ago
2.10
0.00
--
--
0
512.00
PAY 15G17 38.000
9 Hours ago
0.05
0.00
0.05
0.02
52
878.00
38.00 PAY 15S17 38.000
5 Days ago
2.90
0.00
--
--
0
167.00
PAY 15G17 39.000
1 Days ago
0.02
0.00
--
--
0
785.00
39.00 PAY 15S17 39.000
1 Days ago
5.00
0.00
--
--
0
83.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAY:US $33.96 USD -0.03

PAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DST Systems Inc $125.98 USD +2.09
Nuance Communications Inc $17.51 USD +0.17
PTC Inc $41.02 USD +0.01
Rackspace Hosting Inc $37.19 USD +0.21
View Industry Companies
 

Industry Analysis

PAY

Industry Average

Valuation PAY Industry Range
Price/Earnings 100.0x
Price/Sales 2.0x
Price/Book 4.2x
Price/Cash Flow 31.2x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIFONE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.