Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $169.49 USD
Change Today +3.12 / 1.88%
Volume 2.1M
PANW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for palo alto networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PANW 15F19 145.000
1 Days ago
24.33
+2.33
24.50
21.06
12
457.00
145.00 PANW 15R19 145.000
1 Days ago
0.17
-0.01
0.20
0.15
37
487.00
PANW 15F19 146.000
2 Days ago
21.50
0.00
--
--
0
1.00
146.00 PANW 15R19 146.000
3 Days ago
1.22
0.00
--
--
0
43.00
PANW 15F19 147.000
1 Days ago
0.00
0.00
--
--
0
--
147.00 PANW 15R19 147.000
1 Days ago
0.25
-0.05
0.30
0.25
6
59.00
PANW 15F19 148.000
1 Days ago
0.00
0.00
--
--
0
--
148.00 PANW 15R19 148.000
2 Days ago
0.40
0.00
--
--
0
58.00
PANW 15F19 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 PANW 15R19 149.000
2 Days ago
0.25
0.00
--
--
0
429.00
PANW 15F19 150.000
1 Days ago
19.69
+1.39
19.69
16.90
78
1,123
150.00 PANW 15R19 150.000
1 Days ago
0.29
-0.19
0.57
0.29
55
534.00
PANW 15F19 152.500
3 Days ago
12.13
0.00
--
--
0
5.00
152.50 PANW 15R19 152.500
1 Days ago
0.40
-0.11
0.62
0.40
24
197.00
PANW 15F19 155.000
1 Days ago
14.80
+0.44
15.10
11.60
43
3,233
155.00 PANW 15R19 155.000
1 Days ago
0.60
-0.05
1.05
0.60
43
664.00
PANW 15F19 157.500
1 Days ago
11.48
-0.52
11.48
10.70
11
251.00
157.50 PANW 15R19 157.500
1 Days ago
0.95
-0.12
1.40
0.95
41
264.00
PANW 15F19 160.000
1 Days ago
10.64
+0.43
10.64
8.60
39
1,181
160.00 PANW 15R19 160.000
1 Days ago
1.30
-0.55
2.00
1.30
87
470.00
PANW 15F19 162.500
1 Days ago
8.76
+0.46
8.90
6.34
23
207.00
162.50 PANW 15R19 162.500
1 Days ago
1.89
-0.79
2.97
1.80
87
120.00
PANW 15F19 165.000
1 Days ago
7.00
+1.20
7.26
4.90
145
1,223
165.00 PANW 15R19 165.000
1 Days ago
2.55
-0.25
3.59
2.55
158
321.00
PANW 15F19 167.500
1 Days ago
5.50
+1.60
5.50
3.90
53
268.00
167.50 PANW 15R19 167.500
1 Days ago
3.68
-1.11
4.90
3.41
271
161.00
Last 169.49
PANW 15F19 170.000
1 Days ago
4.20
+1.45
4.30
2.80
206
1,054
170.00 PANW 15R19 170.000
1 Days ago
4.62
-0.88
6.00
4.60
40
35.00
PANW 15F19 172.500
1 Days ago
2.97
+0.48
3.10
1.95
24
205.00
172.50 PANW 15R19 172.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15F19 175.000
1 Days ago
2.20
+0.72
2.20
1.18
315
1,511
175.00 PANW 15R19 175.000
1 Days ago
8.80
-0.70
8.80
8.80
1
13.00
PANW 15F19 177.500
1 Days ago
1.37
+0.07
1.43
0.90
50
226.00
177.50 PANW 15R19 177.500
4 Days ago
16.00
0.00
--
--
0
1.00
PANW 15F19 180.000
1 Days ago
0.95
+0.07
1.00
0.60
66
381.00
180.00 PANW 15R19 180.000
3 Days ago
19.79
0.00
--
--
0
1.00
PANW 15F19 182.500
2 Days ago
0.59
0.00
--
--
0
5.00
182.50 PANW 15R19 182.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15F19 185.000
1 Days ago
0.40
+0.10
0.40
0.23
31
147.00
185.00 PANW 15R19 185.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 15F19 187.500
9 Days ago
0.25
0.00
--
--
0
1.00
187.50 PANW 15R19 187.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15F19 190.000
1 Days ago
0.15
-0.05
0.15
0.15
4
109.00
190.00 PANW 15R19 190.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PANW:US $169.49 USD +3.12

PANW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Check Point Software Technologies Ltd $84.72 USD -0.47
F5 Networks Inc $125.69 USD -1.14
FireEye Inc $46.57 USD -0.25
Fortinet Inc $40.06 USD -0.12
View Industry Companies
 

Industry Analysis

PANW

Industry Average

Valuation PANW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 16.7x
Price/Book 30.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 14.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PALO ALTO NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.