Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $153.84 USD
Change Today -0.94 / -0.61%
Volume 612.6K
PANW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for palo alto networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PANW 15E15 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 PANW 15Q15 131.000
4 Days ago
0.27
0.00
--
--
0
84.00
PANW 15E15 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 PANW 15Q15 132.000
4 Days ago
0.35
0.00
--
--
0
10.00
PANW 15E15 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 PANW 15Q15 133.000
5 Days ago
0.90
0.00
--
--
0
7.00
PANW 15E15 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 PANW 15Q15 134.000
3 Days ago
0.35
0.00
--
--
0
9.00
PANW 15E15 135.000
2 Days ago
21.33
0.00
--
--
0
572.00
135.00 PANW 15Q15 135.000
1 Days ago
0.30
0.00
0.35
0.30
20
474.00
PANW 15E15 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 PANW 15Q15 136.000
5 Days ago
1.30
0.00
--
--
0
2.00
PANW 15E15 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 PANW 15Q15 137.000
2 Days ago
0.50
0.00
--
--
0
24.00
PANW 15E15 138.000
1 Days ago
0.00
0.00
--
--
0
--
138.00 PANW 15Q15 138.000
3 Days ago
0.75
0.00
--
--
0
5.00
PANW 15E15 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 PANW 15Q15 139.000
4 Days ago
0.70
0.00
--
--
0
13.00
PANW 15E15 140.000
1 Days ago
14.20
-1.90
14.80
14.20
4
505.00
140.00 PANW 15Q15 140.000
1 Days ago
0.65
+0.08
0.75
0.65
28
701.00
PANW 15E15 141.000
2 Days ago
12.20
0.00
--
--
0
14.00
141.00 PANW 15Q15 141.000
1 Days ago
0.85
+0.85
0.85
0.85
1
--
PANW 15E15 142.000
5 Days ago
6.10
0.00
--
--
0
2.00
142.00 PANW 15Q15 142.000
2 Days ago
0.85
0.00
--
--
0
32.00
PANW 15E15 143.000
4 Days ago
9.00
0.00
--
--
0
10.00
143.00 PANW 15Q15 143.000
1 Days ago
1.12
+0.12
1.12
1.12
1
16.00
PANW 15E15 144.000
4 Days ago
8.30
0.00
--
--
0
10.00
144.00 PANW 15Q15 144.000
1 Days ago
1.20
+0.18
1.20
1.15
5
45.00
PANW 15E15 145.000
1 Days ago
10.39
-1.61
10.39
9.56
10
756.00
145.00 PANW 15Q15 145.000
1 Days ago
1.40
+0.07
1.46
1.10
77
647.00
PANW 15E15 146.000
2 Days ago
10.61
0.00
--
--
0
25.00
146.00 PANW 15Q15 146.000
1 Days ago
1.65
+0.26
1.66
1.55
7
708.00
PANW 15E15 147.000
1 Days ago
8.55
-1.26
8.55
8.55
1
50.00
147.00 PANW 15Q15 147.000
1 Days ago
1.91
+0.37
1.91
1.80
12
98.00
PANW 15E15 148.000
1 Days ago
7.60
-0.55
7.60
7.60
3
31.00
148.00 PANW 15Q15 148.000
1 Days ago
2.05
-0.38
2.10
2.05
7
757.00
PANW 15E15 149.000
2 Days ago
7.10
0.00
--
--
0
20.00
149.00 PANW 15Q15 149.000
1 Days ago
2.46
-0.64
2.46
2.46
2
35.00
PANW 15E15 150.000
1 Days ago
6.38
-1.32
6.84
6.26
165
1,543
150.00 PANW 15Q15 150.000
1 Days ago
2.75
+0.40
3.00
2.32
133
778.00
PANW 15E15 152.500
1 Days ago
5.05
-0.85
6.15
5.05
6
72.00
152.50 PANW 15Q15 152.500
1 Days ago
3.60
+0.30
3.90
3.60
16
31.00
Last 153.84
PANW 15E15 155.000
1 Days ago
3.74
-0.99
3.97
3.70
61
655.00
155.00 PANW 15Q15 155.000
1 Days ago
5.00
+0.60
5.40
4.80
58
61.00
PANW 15E15 157.500
1 Days ago
2.60
-0.80
3.00
2.60
5
78.00
157.50 PANW 15Q15 157.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15E15 160.000
1 Days ago
1.92
-0.71
2.60
1.91
43
3,354
160.00 PANW 15Q15 160.000
1 Days ago
8.20
-0.31
8.20
8.20
2
13.00
PANW 15E15 162.500
1 Days ago
1.32
-0.58
1.32
1.25
2
26.00
162.50 PANW 15Q15 162.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15E15 165.000
1 Days ago
0.96
-0.41
1.04
0.90
26
210.00
165.00 PANW 15Q15 165.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 15E15 167.500
1 Days ago
0.75
-0.05
0.75
0.75
1
33.00
167.50 PANW 15Q15 167.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15E15 170.000
2 Days ago
0.60
0.00
--
--
0
229.00
170.00 PANW 15Q15 170.000
4 Days ago
18.11
0.00
--
--
0
2.00
PANW 15E15 172.500
1 Days ago
0.00
0.00
--
--
0
--
172.50 PANW 15Q15 172.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 15E15 175.000
1 Days ago
0.24
+0.01
0.24
0.24
2
11.00
175.00 PANW 15Q15 175.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PANW:US $153.84 USD -0.94

PANW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Check Point Software Technologies Ltd $87.55 USD +0.43
F5 Networks Inc $123.18 USD +0.78
FireEye Inc $44.03 USD +0.10
Fortinet Inc $38.68 USD -0.04
View Industry Companies
 

Industry Analysis

PANW

Industry Average

Valuation PANW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 16.8x
Price/Book 24.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 15.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PALO ALTO NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.