Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.51 USD
Change Today +0.56 / 1.60%
Volume 1.9M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for plains all amer pipeline lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAA 15I18 32.500
1 Days ago
2.80
0.00
--
--
0
112.00
32.50 PAA 15U18 32.500
5 Hours ago
0.40
-0.10
0.45
0.40
667
1,548
PAA 15I18 35.000
7 Hours ago
1.65
+0.60
1.65
1.65
2
414.00
35.00 PAA 15U18 35.000
10 Hours ago
0.95
-0.30
0.95
0.95
9
574.00
Last 35.51
PAA 15I18 37.500
5 Hours ago
0.50
+0.05
0.60
0.40
330
2,157
37.50 PAA 15U18 37.500
8 Hours ago
2.50
-2.10
2.50
2.40
108
608.00
PAA 15I18 40.000
1 Days ago
0.10
0.00
--
--
0
656.00
40.00 PAA 15U18 40.000
10 Hours ago
4.60
-1.70
4.60
4.60
9
952.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAA:US $35.51 USD +0.56

PAA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Devon Energy Corp $42.20 USD +1.42
Endesa SA €18.41 EUR +0.07
Exelon Corp $31.40 USD -0.32
FirstEnergy Corp $32.49 USD -0.02
View Industry Companies
 

Industry Analysis

PAA

Industry Average

Valuation PAA Industry Range
Price/Earnings 23.9x
Price/Sales 0.4x
Price/Book 1.7x
Price/Cash Flow 14.4x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PLAINS ALL AMER PIPELINE LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.