Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.73 USD
Change Today +0.91 / 1.18%
Volume 4.8M
OXY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
EN Amsterdam
As of 8:04 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OXY 15F19 67.000
20 Hours ago
0.00
0.00
--
--
0
--
67.00 OXY 15R19 67.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 67.500
20 Hours ago
0.00
0.00
--
--
0
--
67.50 OXY 15R19 67.500
9 Days ago
0.20
0.00
--
--
0
45.00
OXY 15F19 68.000
20 Hours ago
0.00
0.00
--
--
0
--
68.00 OXY 15R19 68.000
9 Days ago
0.21
0.00
--
--
0
1.00
OXY 15F19 68.500
20 Hours ago
0.00
0.00
--
--
0
--
68.50 OXY 15R19 68.500
7 Days ago
0.17
0.00
--
--
0
11.00
OXY 15F19 69.000
20 Hours ago
0.00
0.00
--
--
0
--
69.00 OXY 15R19 69.000
9 Days ago
0.27
0.00
--
--
0
1.00
OXY 15F19 69.500
20 Hours ago
0.00
0.00
--
--
0
--
69.50 OXY 15R19 69.500
8 Days ago
0.24
0.00
--
--
0
128.00
OXY 15F19 70.000
6 Hours ago
7.50
+0.15
7.50
7.50
10
10.00
70.00 OXY 15R19 70.000
2 Days ago
0.36
0.00
--
--
0
1,037
OXY 15F19 70.500
20 Hours ago
0.00
0.00
--
--
0
--
70.50 OXY 15R19 70.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 71.000
20 Hours ago
0.00
0.00
--
--
0
--
71.00 OXY 15R19 71.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 71.500
20 Hours ago
0.00
0.00
--
--
0
--
71.50 OXY 15R19 71.500
2 Days ago
0.40
0.00
--
--
0
29.00
OXY 15F19 72.000
20 Hours ago
0.00
0.00
--
--
0
--
72.00 OXY 15R19 72.000
6 Days ago
0.58
0.00
--
--
0
1.00
OXY 15F19 72.500
9 Days ago
4.05
0.00
--
--
0
6.00
72.50 OXY 15R19 72.500
1 Days ago
0.50
0.00
--
--
0
2,074
OXY 15F19 73.000
20 Hours ago
0.00
0.00
--
--
0
--
73.00 OXY 15R19 73.000
7 Days ago
0.71
0.00
--
--
0
50.00
OXY 15F19 73.500
20 Hours ago
0.00
0.00
--
--
0
--
73.50 OXY 15R19 73.500
5 Hours ago
0.55
-0.35
0.55
0.55
3
28.00
OXY 15F19 74.000
20 Hours ago
0.00
0.00
--
--
0
--
74.00 OXY 15R19 74.000
6 Hours ago
0.67
-0.15
0.91
0.67
7
113.00
OXY 15F19 74.500
5 Hours ago
3.50
+0.55
3.50
3.50
2
2.00
74.50 OXY 15R19 74.500
5 Hours ago
0.77
-0.32
0.77
0.76
15
49.00
OXY 15F19 75.000
6 Days ago
2.23
0.00
--
--
0
324.00
75.00 OXY 15R19 75.000
5 Hours ago
0.89
-0.43
1.00
0.85
32
3,326
OXY 15F19 75.500
6 Days ago
1.95
0.00
--
--
0
14.00
75.50 OXY 15R19 75.500
6 Hours ago
1.05
-0.59
1.12
1.05
15
133.00
OXY 15F19 76.000
6 Hours ago
2.36
+0.45
2.36
2.05
601
1,150
76.00 OXY 15R19 76.000
5 Hours ago
1.19
-0.49
1.48
1.15
15
21.00
OXY 15F19 76.500
9 Hours ago
1.42
-0.05
1.42
1.42
2
1,452
76.50 OXY 15R19 76.500
6 Days ago
1.82
0.00
--
--
0
28.00
OXY 15F19 77.000
6 Hours ago
1.74
+0.46
1.74
1.15
656
133.00
77.00 OXY 15R19 77.000
8 Hours ago
2.33
+0.26
2.33
2.33
1
11.00
OXY 15F19 77.500
5 Hours ago
1.45
+0.39
1.52
1.25
41
1,539
77.50 OXY 15R19 77.500
6 Hours ago
1.94
-0.42
2.45
1.94
9
3,150
Last 77.73
OXY 15F19 78.000
5 Hours ago
1.35
+0.44
1.35
0.74
32
1,153
78.00 OXY 15R19 78.000
1 Days ago
2.65
0.00
--
--
0
1.00
OXY 15F19 78.500
5 Hours ago
1.08
+0.23
1.08
1.08
1
192.00
78.50 OXY 15R19 78.500
5 Hours ago
2.45
-0.65
2.46
2.45
2
40.00
OXY 15F19 79.000
6 Hours ago
0.67
+0.07
0.67
0.65
4
628.00
79.00 OXY 15R19 79.000
2 Days ago
3.68
0.00
--
--
0
30.00
OXY 15F19 79.500
1 Days ago
0.49
0.00
--
--
0
82.00
79.50 OXY 15R19 79.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 80.000
5 Hours ago
0.64
+0.23
0.64
0.34
42
2,602
80.00 OXY 15R19 80.000
7 Days ago
3.81
0.00
--
--
0
532.00
OXY 15F19 80.500
6 Hours ago
0.49
+0.15
0.49
0.40
256
16.00
80.50 OXY 15R19 80.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 81.000
5 Hours ago
0.45
+0.13
0.45
0.44
17
100.00
81.00 OXY 15R19 81.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 81.500
2 Days ago
0.21
0.00
--
--
0
12.00
81.50 OXY 15R19 81.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 82.000
1 Days ago
0.17
0.00
--
--
0
59.00
82.00 OXY 15R19 82.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 82.500
1 Days ago
0.16
0.00
--
--
0
3,147
82.50 OXY 15R19 82.500
8 Days ago
6.54
0.00
--
--
0
118.00
OXY 15F19 83.000
10 Hours ago
0.11
-0.07
0.11
0.11
1
161.00
83.00 OXY 15R19 83.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 83.500
2 Days ago
0.11
0.00
--
--
0
37.00
83.50 OXY 15R19 83.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 84.000
1 Days ago
0.10
0.00
--
--
0
25.00
84.00 OXY 15R19 84.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 84.500
1 Days ago
0.11
0.00
--
--
0
1.00
84.50 OXY 15R19 84.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 85.000
1 Days ago
0.08
0.00
--
--
0
2,952
85.00 OXY 15R19 85.000
8 Hours ago
8.89
-0.66
8.93
8.89
94
100.00
OXY 15F19 85.500
1 Days ago
0.07
0.00
--
--
0
3.00
85.50 OXY 15R19 85.500
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 86.000
1 Days ago
0.08
0.00
--
--
0
12.00
86.00 OXY 15R19 86.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 87.000
1 Days ago
0.07
0.00
--
--
0
41.00
87.00 OXY 15R19 87.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 87.500
1 Days ago
0.06
0.00
--
--
0
2,869
87.50 OXY 15R19 87.500
13 Days ago
11.90
0.00
--
--
0
7.00
OXY 15F19 88.000
1 Days ago
0.07
0.00
--
--
0
41.00
88.00 OXY 15R19 88.000
20 Hours ago
0.00
0.00
--
--
0
--
OXY 15F19 89.000
1 Days ago
0.06
0.00
--
--
0
45.00
89.00 OXY 15R19 89.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $77.73 USD +0.91

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 1,152 GBp +7.00
Canadian Natural Resources Ltd C$38.24 CAD +0.30
Enterprise Products Partners LP $32.70 USD -0.43
EOG Resources Inc $89.15 USD +0.15
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.4x
Price/Book 1.7x
Price/Cash Flow 5.9x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.