Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.52 USD
Change Today -0.10 / -0.14%
Volume 242.4K
As of 9:54 AM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OXY 15H21 60.000
1 Hour ago
9.70
-1.10
9.70
9.70
10
20.00
60.00 OXY 15T21 60.000
1 Days ago
0.22
0.00
--
--
0
3,470
OXY 15H21 62.500
10 Hours ago
0.00
0.00
--
--
0
--
62.50 OXY 15T21 62.500
2 Days ago
0.60
0.00
--
--
0
526.00
OXY 15H21 63.000
10 Hours ago
0.00
0.00
--
--
0
--
63.00 OXY 15T21 63.000
1 Days ago
0.47
0.00
--
--
0
3.00
OXY 15H21 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 OXY 15T21 63.500
2 Days ago
0.73
0.00
--
--
0
5.00
OXY 15H21 64.000
2 Days ago
4.45
0.00
--
--
0
1.00
64.00 OXY 15T21 64.000
2 Days ago
0.79
0.00
--
--
0
215.00
OXY 15H21 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 OXY 15T21 64.500
2 Days ago
0.94
0.00
--
--
0
412.00
OXY 15H21 65.000
2 Days ago
3.70
0.00
--
--
0
112.00
65.00 OXY 15T21 65.000
2 Days ago
1.10
0.00
--
--
0
1,261
OXY 15H21 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 OXY 15T21 65.500
2 Days ago
1.21
0.00
--
--
0
24.00
OXY 15H21 66.000
10 Hours ago
0.00
0.00
--
--
0
--
66.00 OXY 15T21 66.000
1 Days ago
0.82
0.00
--
--
0
28.00
OXY 15H21 66.500
1 Days ago
2.74
0.00
--
--
0
5.00
66.50 OXY 15T21 66.500
1 Days ago
1.02
0.00
--
--
0
417.00
OXY 15H21 67.000
2 Days ago
2.73
0.00
--
--
0
4.00
67.00 OXY 15T21 67.000
1 Days ago
1.06
0.00
--
--
0
38.00
OXY 15H21 67.500
2 Days ago
2.43
0.00
--
--
0
12.00
67.50 OXY 15T21 67.500
1 Hour ago
1.18
-0.03
1.18
1.18
4
6,258
OXY 15H21 68.000
1 Days ago
2.83
0.00
--
--
0
32.00
68.00 OXY 15T21 68.000
1 Days ago
1.36
0.00
--
--
0
371.00
OXY 15H21 68.500
6 Days ago
2.54
0.00
--
--
0
19.00
68.50 OXY 15T21 68.500
1 Days ago
1.54
0.00
--
--
0
60.00
OXY 15H21 69.000
1 Days ago
1.89
0.00
--
--
0
44.00
69.00 OXY 15T21 69.000
1 Days ago
1.73
0.00
--
--
0
51.00
OXY 15H21 69.500
1 Days ago
2.04
0.00
--
--
0
29.00
69.50 OXY 15T21 69.500
1 Days ago
1.95
0.00
--
--
0
33.00
Last 69.52
OXY 15H21 70.000
1 Days ago
1.80
0.00
--
--
0
384.00
70.00 OXY 15T21 70.000
1 Days ago
2.19
0.00
--
--
0
1,886
OXY 15H21 70.500
1 Days ago
1.48
0.00
--
--
0
82.00
70.50 OXY 15T21 70.500
1 Days ago
2.45
0.00
--
--
0
60.00
OXY 15H21 71.000
1 Days ago
1.36
0.00
--
--
0
4,290
71.00 OXY 15T21 71.000
1 Days ago
2.66
0.00
--
--
0
35.00
OXY 15H21 71.500
1 Days ago
0.94
0.00
--
--
0
119.00
71.50 OXY 15T21 71.500
1 Days ago
3.30
0.00
--
--
0
--
OXY 15H21 72.000
1 Days ago
0.85
0.00
--
--
0
241.00
72.00 OXY 15T21 72.000
8 Days ago
2.71
0.00
--
--
0
5.00
OXY 15H21 72.500
1 Days ago
0.74
0.00
--
--
0
915.00
72.50 OXY 15T21 72.500
1 Days ago
4.30
0.00
--
--
0
2,484
OXY 15H21 73.000
1 Days ago
0.55
0.00
--
--
0
120.00
73.00 OXY 15T21 73.000
8 Days ago
3.25
0.00
--
--
0
6.00
OXY 15H21 73.500
7 Days ago
0.59
0.00
--
--
0
11.00
73.50 OXY 15T21 73.500
1 Days ago
4.45
0.00
--
--
0
240.00
OXY 15H21 74.000
7 Days ago
0.47
0.00
--
--
0
6.00
74.00 OXY 15T21 74.000
1 Days ago
4.85
0.00
--
--
0
106.00
OXY 15H21 74.500
7 Days ago
0.38
0.00
--
--
0
72.00
74.50 OXY 15T21 74.500
8 Days ago
4.32
0.00
--
--
0
4.00
OXY 15H21 75.000
1 Days ago
0.22
0.00
--
--
0
8,253
75.00 OXY 15T21 75.000
1 Days ago
6.00
0.00
--
--
0
1,702
OXY 15H21 75.500
10 Hours ago
0.00
0.00
--
--
0
--
75.50 OXY 15T21 75.500
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 76.000
2 Days ago
0.11
0.00
--
--
0
30.00
76.00 OXY 15T21 76.000
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 76.500
10 Hours ago
0.00
0.00
--
--
0
--
76.50 OXY 15T21 76.500
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 77.000
10 Hours ago
0.00
0.00
--
--
0
--
77.00 OXY 15T21 77.000
1 Days ago
7.55
0.00
--
--
0
13.00
OXY 15H21 77.500
1 Days ago
0.11
0.00
--
--
0
4,847
77.50 OXY 15T21 77.500
1 Days ago
9.15
0.00
--
--
0
1,741
OXY 15H21 78.000
9 Days ago
0.14
0.00
--
--
0
2.00
78.00 OXY 15T21 78.000
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 78.500
9 Days ago
0.09
0.00
--
--
0
3.00
78.50 OXY 15T21 78.500
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 79.000
10 Hours ago
0.00
0.00
--
--
0
--
79.00 OXY 15T21 79.000
10 Hours ago
0.00
0.00
--
--
0
--
OXY 15H21 79.500
10 Hours ago
0.00
0.00
--
--
0
--
79.50 OXY 15T21 79.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $69.52 USD -0.10

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 1,029 GBp 0.00
Enterprise Products Partners LP $28.68 USD -0.37
EOG Resources Inc $77.92 USD +1.07
PPG Industries Inc $108.05 USD +1.13
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.0x
Price/Book 1.5x
Price/Cash Flow 5.2x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.