Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.77 USD
Change Today -0.27 / -0.34%
Volume 3.4M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OXY 15E15 68.000
3 Days ago
0.00
0.00
--
--
0
--
68.00 OXY 15Q15 68.000
6 Days ago
0.06
0.00
--
--
0
1.00
OXY 15E15 68.500
3 Days ago
0.00
0.00
--
--
0
--
68.50 OXY 15Q15 68.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 69.000
3 Days ago
0.00
0.00
--
--
0
--
69.00 OXY 15Q15 69.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 69.500
3 Days ago
0.00
0.00
--
--
0
--
69.50 OXY 15Q15 69.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 70.000
26 Days ago
5.10
0.00
--
--
0
42.00
70.00 OXY 15Q15 70.000
5 Days ago
0.11
0.00
--
--
0
2,682
OXY 15E15 70.500
3 Days ago
0.00
0.00
--
--
0
--
70.50 OXY 15Q15 70.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 OXY 15Q15 71.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 OXY 15Q15 71.500
7 Days ago
0.13
0.00
--
--
0
1.00
OXY 15E15 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 OXY 15Q15 72.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 72.500
6 Days ago
7.55
0.00
--
--
0
380.00
72.50 OXY 15Q15 72.500
4 Days ago
0.16
0.00
--
--
0
4,999
OXY 15E15 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 OXY 15Q15 73.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 OXY 15Q15 73.500
5 Days ago
0.29
0.00
--
--
0
13.00
OXY 15E15 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 OXY 15Q15 74.000
6 Days ago
0.28
0.00
--
--
0
50.00
OXY 15E15 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 OXY 15Q15 74.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 75.000
3 Days ago
5.00
-1.01
5.00
5.00
2
1,914
75.00 OXY 15Q15 75.000
4 Days ago
0.33
0.00
--
--
0
3,082
OXY 15E15 75.500
5 Days ago
4.50
0.00
--
--
0
8.00
75.50 OXY 15Q15 75.500
5 Days ago
0.54
0.00
--
--
0
19.00
OXY 15E15 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 OXY 15Q15 76.000
3 Days ago
0.67
+0.20
0.67
0.67
40
36.00
OXY 15E15 76.500
3 Days ago
0.00
0.00
--
--
0
--
76.50 OXY 15Q15 76.500
4 Days ago
0.54
0.00
--
--
0
9.00
OXY 15E15 77.000
3 Days ago
0.00
0.00
--
--
0
--
77.00 OXY 15Q15 77.000
3 Days ago
0.85
+0.85
0.85
0.85
1
1.00
OXY 15E15 77.500
3 Days ago
3.00
-0.59
3.04
3.00
13
7,079
77.50 OXY 15Q15 77.500
3 Days ago
0.83
+0.03
0.83
0.83
3
1,891
OXY 15E15 78.000
3 Days ago
0.00
0.00
--
--
0
--
78.00 OXY 15Q15 78.000
7 Days ago
0.99
0.00
--
--
0
18.00
OXY 15E15 78.500
4 Days ago
2.99
0.00
--
--
0
27.00
78.50 OXY 15Q15 78.500
4 Days ago
1.10
0.00
--
--
0
49.00
OXY 15E15 79.000
3 Days ago
2.10
-0.60
2.10
2.10
10
38.00
79.00 OXY 15Q15 79.000
4 Days ago
1.18
0.00
--
--
0
17.00
OXY 15E15 79.500
4 Days ago
2.16
0.00
--
--
0
72.00
79.50 OXY 15Q15 79.500
5 Days ago
1.76
0.00
--
--
0
53.00
Last 79.77
OXY 15E15 80.000
3 Days ago
1.68
-0.29
1.77
1.51
170
11,014
80.00 OXY 15Q15 80.000
3 Days ago
1.83
-0.02
1.92
1.83
158
890.00
OXY 15E15 80.500
3 Days ago
1.32
-0.46
1.32
1.32
10
162.00
80.50 OXY 15Q15 80.500
4 Days ago
2.20
0.00
--
--
0
51.00
OXY 15E15 81.000
3 Days ago
1.20
-0.26
1.20
1.06
19
1,748
81.00 OXY 15Q15 81.000
5 Days ago
2.67
0.00
--
--
0
1.00
OXY 15E15 81.500
4 Days ago
1.28
0.00
--
--
0
61.00
81.50 OXY 15Q15 81.500
4 Days ago
2.80
0.00
--
--
0
100.00
OXY 15E15 82.000
3 Days ago
0.88
-0.16
0.88
0.82
3
54.00
82.00 OXY 15Q15 82.000
4 Days ago
2.90
0.00
--
--
0
25.00
OXY 15E15 82.500
3 Days ago
0.73
-0.29
0.85
0.71
8
4,078
82.50 OXY 15Q15 82.500
3 Days ago
3.60
+0.15
3.60
3.60
1
789.00
OXY 15E15 83.000
4 Days ago
0.80
0.00
--
--
0
89.00
83.00 OXY 15Q15 83.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 83.500
3 Days ago
0.59
-0.15
0.59
0.59
8
51.00
83.50 OXY 15Q15 83.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 84.000
4 Days ago
0.57
0.00
--
--
0
89.00
84.00 OXY 15Q15 84.000
5 Days ago
4.65
0.00
--
--
0
23.00
OXY 15E15 84.500
5 Days ago
0.46
0.00
--
--
0
44.00
84.50 OXY 15Q15 84.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 85.000
3 Days ago
0.35
-0.13
0.36
0.35
22
13,020
85.00 OXY 15Q15 85.000
4 Days ago
4.85
0.00
--
--
0
465.00
OXY 15E15 85.500
3 Days ago
0.28
-0.05
0.28
0.28
14
78.00
85.50 OXY 15Q15 85.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 86.000
4 Days ago
0.38
0.00
--
--
0
163.00
86.00 OXY 15Q15 86.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 86.500
3 Days ago
0.00
0.00
--
--
0
--
86.50 OXY 15Q15 86.500
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 87.000
5 Days ago
0.16
0.00
--
--
0
11.00
87.00 OXY 15Q15 87.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 87.500
4 Days ago
0.28
0.00
--
--
0
1,871
87.50 OXY 15Q15 87.500
10 Days ago
7.08
0.00
--
--
0
40.00
OXY 15E15 88.000
5 Days ago
0.16
0.00
--
--
0
3,000
88.00 OXY 15Q15 88.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 OXY 15Q15 89.000
3 Days ago
0.00
0.00
--
--
0
--
OXY 15E15 90.000
4 Days ago
0.15
0.00
--
--
0
2,029
90.00 OXY 15Q15 90.000
7 Days ago
9.10
0.00
--
--
0
1,062
OXY 15E15 91.000
3 Days ago
0.00
0.00
--
--
0
--
91.00 OXY 15Q15 91.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $79.77 USD -0.27

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 1,166 GBp -1.50
Canadian Natural Resources Ltd C$40.95 CAD +0.07
Enterprise Products Partners LP $33.84 USD +0.30
EOG Resources Inc $96.72 USD -1.55
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.2x
Price/Book 1.8x
Price/Cash Flow 5.4x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.