Last $208.13 USD
Change Today -1.21 / -0.58%
Volume 453.7K
ORLY On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for o'reilly automotive inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORLY 15C20 180.000
10 Days ago
25.98
0.00
--
--
0
18.00
180.00 ORLY 15O20 180.000
5 Days ago
0.15
0.00
--
--
0
28.00
ORLY 15C20 185.000
10 Days ago
21.35
0.00
--
--
0
24.00
185.00 ORLY 15O20 185.000
5 Days ago
0.27
0.00
--
--
0
62.00
ORLY 15C20 190.000
3 Days ago
19.50
0.00
--
--
0
68.00
190.00 ORLY 15O20 190.000
2 Days ago
0.30
-0.07
0.30
0.30
1
97.00
ORLY 15C20 195.000
9 Days ago
12.22
0.00
--
--
0
47.00
195.00 ORLY 15O20 195.000
2 Days ago
0.45
-0.24
0.45
0.45
4
131.00
ORLY 15C20 200.000
3 Days ago
10.00
0.00
--
--
0
177.00
200.00 ORLY 15O20 200.000
2 Days ago
0.90
-0.10
0.90
0.90
11
188.00
Last 208.13
ORLY 15C20 210.000
2 Days ago
2.35
-0.76
2.57
2.35
8
396.00
210.00 ORLY 15O20 210.000
2 Days ago
3.97
-0.03
3.97
3.97
3
53.00
ORLY 15C20 220.000
2 Days ago
0.30
-0.21
0.30
0.30
64
282.00
220.00 ORLY 15O20 220.000
20 Days ago
16.50
0.00
--
--
0
10.00
ORLY 15C20 230.000
5 Days ago
0.16
0.00
--
--
0
150.00
230.00 ORLY 15O20 230.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORLY:US $208.13 USD -1.21

ORLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Copart Inc $37.42 USD -0.50
Fastenal Co $41.55 USD -0.66
Genuine Parts Co $96.08 USD -0.45
Lithia Motors Inc $94.46 USD +2.25
View Industry Companies
 

Industry Analysis

ORLY

Industry Average

Valuation ORLY Industry Range
Price/Earnings 28.4x
Price/Sales 2.9x
Price/Book 10.5x
Price/Cash Flow 27.1x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact O'REILLY AUTOMOTIVE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.