Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $222.90 USD
Change Today +0.41 / 0.18%
Volume 578.0K
ORLY On Other Exchanges
Symbol
Exchange
Berlin
As of 5:20 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for o'reilly automotive inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORLY 15F19 190.000
19 Hours ago
0.00
0.00
--
--
0
--
190.00 ORLY 15R19 190.000
6 Hours ago
0.11
-0.04
0.11
0.11
3
40.00
ORLY 15F19 195.000
19 Hours ago
0.00
0.00
--
--
0
--
195.00 ORLY 15R19 195.000
35 Days ago
0.47
0.00
--
--
0
4.00
ORLY 15F19 200.000
36 Days ago
28.00
0.00
--
--
0
4.00
200.00 ORLY 15R19 200.000
7 Days ago
0.35
0.00
--
--
0
126.00
ORLY 15F19 210.000
1 Days ago
13.39
0.00
--
--
0
55.00
210.00 ORLY 15R19 210.000
7 Hours ago
0.50
-0.30
0.60
0.50
18
281.00
ORLY 15F19 220.000
7 Hours ago
5.50
+0.14
5.50
5.28
73
345.00
220.00 ORLY 15R19 220.000
5 Hours ago
2.15
-0.60
2.15
2.15
1
392.00
Last 222.90
ORLY 15F19 230.000
1 Days ago
1.03
0.00
--
--
0
589.00
230.00 ORLY 15R19 230.000
1 Days ago
10.80
0.00
--
--
0
86.00
ORLY 15F19 240.000
11 Days ago
0.39
0.00
--
--
0
199.00
240.00 ORLY 15R19 240.000
7 Days ago
17.00
0.00
--
--
0
8.00
ORLY 15F19 250.000
8 Hours ago
0.05
-0.05
0.05
0.05
20
47.00
250.00 ORLY 15R19 250.000
40 Days ago
21.65
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORLY:US $222.90 USD +0.41

ORLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $155.36 USD +2.04
AutoZone Inc $675.74 USD +2.38
Fastenal Co $42.12 USD +0.435
Genuine Parts Co $90.34 USD +0.11
View Industry Companies
 

Industry Analysis

ORLY

Industry Average

Valuation ORLY Industry Range
Price/Earnings 28.5x
Price/Sales 3.1x
Price/Book 10.5x
Price/Cash Flow 27.5x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact O'REILLY AUTOMOTIVE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.