Last $191.27 USD
Change Today +0.30 / 0.16%
Volume 955.9K
ORLY On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for o'reilly automotive inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORLY 15B20 165.000
48 Days ago
25.60
0.00
--
--
0
49.00
165.00 ORLY 15N20 165.000
1 Days ago
0.50
-0.90
0.50
0.50
20
66.00
ORLY 15B20 170.000
9 Days ago
18.20
0.00
--
--
0
20.00
170.00 ORLY 15N20 170.000
6 Days ago
0.90
0.00
--
--
0
73.00
ORLY 15B20 175.000
3 Days ago
17.20
0.00
--
--
0
38.00
175.00 ORLY 15N20 175.000
1 Days ago
1.05
-0.20
1.05
1.05
5
129.00
ORLY 15B20 180.000
1 Days ago
15.00
+2.20
15.00
15.00
1
71.00
180.00 ORLY 15N20 180.000
1 Days ago
1.77
-0.05
1.90
1.35
967
237.00
ORLY 15B20 185.000
1 Days ago
10.90
+1.80
10.90
10.90
7
184.00
185.00 ORLY 15N20 185.000
1 Days ago
2.77
-0.11
2.95
2.50
70
74.00
ORLY 15B20 190.000
1 Days ago
6.60
+1.00
7.50
6.60
14
134.00
190.00 ORLY 15N20 190.000
1 Days ago
4.30
-0.70
4.30
4.30
250
36.00
Last 191.27
ORLY 15B20 195.000
1 Days ago
4.18
+0.86
4.50
4.18
14
99.00
195.00 ORLY 15N20 195.000
1 Days ago
6.40
-1.50
6.40
5.90
9
28.00
ORLY 15B20 200.000
1 Days ago
2.62
+0.74
2.70
2.26
1,074
125.00
200.00 ORLY 15N20 200.000
37 Days ago
9.40
0.00
--
--
0
3.00
ORLY 15B20 210.000
1 Days ago
0.69
+0.22
0.69
0.50
1,057
71.00
210.00 ORLY 15N20 210.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORLY:US $191.27 USD +0.30

ORLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Copart Inc $36.68 USD -0.14
Fastenal Co $44.73 USD -0.67
Genuine Parts Co $95.42 USD -2.10
Lithia Motors Inc $86.82 USD -1.56
View Industry Companies
 

Industry Analysis

ORLY

Industry Average

Valuation ORLY Industry Range
Price/Earnings 27.4x
Price/Sales 2.8x
Price/Book 9.9x
Price/Cash Flow 25.9x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact O'REILLY AUTOMOTIVE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.