Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.75 USD
Change Today +0.74 / 2.05%
Volume 15.0M
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15I18 31.500
5 Days ago
5.59
0.00
--
--
0
1.00
31.50 ORCL 15U18 31.500
8 Days ago
0.25
0.00
--
--
0
102.00
ORCL 15I18 32.000
5 Days ago
5.20
0.00
--
--
0
26.00
32.00 ORCL 15U18 32.000
5 Days ago
0.12
0.00
--
--
0
488.00
ORCL 15I18 32.500
8 Hours ago
4.24
-0.45
4.24
4.24
1
1.00
32.50 ORCL 15U18 32.500
8 Hours ago
0.18
-0.06
0.19
0.18
28
32.00
ORCL 15I18 33.000
5 Days ago
4.45
0.00
--
--
0
56.00
33.00 ORCL 15U18 33.000
8 Hours ago
0.23
-0.10
0.30
0.23
60
1,409
ORCL 15I18 33.500
1 Days ago
3.24
0.00
--
--
0
3.00
33.50 ORCL 15U18 33.500
12 Hours ago
0.36
+0.04
0.37
0.36
10
48.00
ORCL 15I18 34.000
8 Days ago
2.60
0.00
--
--
0
70.00
34.00 ORCL 15U18 34.000
13 Hours ago
0.50
-0.05
0.50
0.45
143
3,661
ORCL 15I18 34.500
2 Days ago
2.95
0.00
--
--
0
78.00
34.50 ORCL 15U18 34.500
1 Days ago
0.69
0.00
--
--
0
7,798
ORCL 15I18 35.000
2 Days ago
2.75
0.00
--
--
0
125.00
35.00 ORCL 15U18 35.000
12 Hours ago
0.69
-0.16
0.74
0.69
11
1,700
ORCL 15I18 35.500
6 Days ago
2.00
0.00
--
--
0
43.00
35.50 ORCL 15U18 35.500
11 Hours ago
0.85
-0.22
0.87
0.85
11
1,421
ORCL 15I18 36.000
9 Hours ago
1.41
+0.16
1.41
1.31
11
299.00
36.00 ORCL 15U18 36.000
9 Hours ago
1.00
-0.29
1.08
1.00
235
4,949
ORCL 15I18 36.500
8 Hours ago
1.16
+0.16
1.16
1.01
61
941.00
36.50 ORCL 15U18 36.500
9 Hours ago
1.18
-0.35
1.29
1.18
21
445.00
Last 36.75
ORCL 15I18 37.000
8 Hours ago
0.90
+0.11
0.90
0.78
25,701
1,469
37.00 ORCL 15U18 37.000
8 Hours ago
1.38
-0.40
1.57
1.38
25,514
4,886
ORCL 15I18 37.500
8 Hours ago
0.66
-0.45
0.66
0.60
191
718.00
37.50 ORCL 15U18 37.500
1 Days ago
1.74
0.00
--
--
0
195.00
ORCL 15I18 38.000
8 Hours ago
0.55
+0.04
0.55
0.45
218
815.00
38.00 ORCL 15U18 38.000
9 Hours ago
2.10
-0.15
2.11
2.06
19
3,315
ORCL 15I18 38.500
9 Hours ago
0.36
-0.21
0.36
0.35
8
1,054
38.50 ORCL 15U18 38.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15I18 39.000
8 Hours ago
0.29
+0.03
0.29
0.23
379
3,863
39.00 ORCL 15U18 39.000
1 Days ago
2.78
0.00
--
--
0
7,089
ORCL 15I18 39.500
1 Days ago
0.19
0.00
--
--
0
335.00
39.50 ORCL 15U18 39.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15I18 40.000
8 Hours ago
0.14
0.00
0.25
0.11
644
3,341
40.00 ORCL 15U18 40.000
8 Hours ago
3.40
-0.52
3.97
3.40
69
3,788
ORCL 15I18 40.500
1 Days ago
0.08
0.00
--
--
0
58.00
40.50 ORCL 15U18 40.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15I18 41.000
8 Hours ago
0.05
-0.04
0.08
0.05
17
6,928
41.00 ORCL 15U18 41.000
12 Hours ago
4.87
-0.13
4.88
4.87
199
7,421
ORCL 15I18 41.500
8 Days ago
0.11
0.00
--
--
0
3.00
41.50 ORCL 15U18 41.500
6 Days ago
4.20
0.00
--
--
0
12.00
ORCL 15I18 42.000
9 Hours ago
0.04
0.00
0.04
0.03
111
8,055
42.00 ORCL 15U18 42.000
8 Hours ago
5.54
-0.41
5.87
5.54
79
28,026
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $36.75 USD +0.74

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $65.54 USD +0.71
Bank of America Corp $15.85 USD +0.27
Cisco Systems Inc $25.65 USD +0.53
Honeywell International Inc $98.01 USD +2.05
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 16.3x
Price/Sales 4.1x
Price/Book 3.2x
Price/Cash Flow 12.9x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.