Last $43.82 USD
Change Today -0.07 / -0.16%
Volume 9.5M
ORCL On Other Exchanges
Symbol
Exchange
Mexico
New York
Sao Paulo
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15C20 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 ORCL 15O20 37.500
1 Days ago
0.00
0.00
--
--
0
--
ORCL 15C20 38.000
8 Days ago
5.65
0.00
--
--
0
1,348
38.00 ORCL 15O20 38.000
1 Days ago
0.07
-0.01
0.08
0.07
62
9,250
ORCL 15C20 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 ORCL 15O20 38.500
1 Days ago
0.00
0.00
--
--
0
--
ORCL 15C20 39.000
3 Days ago
4.67
0.00
--
--
0
1,193
39.00 ORCL 15O20 39.000
1 Days ago
0.09
-0.01
0.09
0.09
10
1,879
ORCL 15C20 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 ORCL 15O20 39.500
4 Days ago
0.15
0.00
--
--
0
14.00
ORCL 15C20 40.000
1 Days ago
3.95
-0.15
4.19
3.95
14
2,569
40.00 ORCL 15O20 40.000
2 Days ago
0.17
0.00
--
--
0
3,213
ORCL 15C20 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 ORCL 15O20 40.500
2 Days ago
0.19
0.00
--
--
0
10.00
ORCL 15C20 41.000
1 Days ago
3.05
-0.19
3.05
3.05
2
1,650
41.00 ORCL 15O20 41.000
1 Days ago
0.25
+0.02
0.25
0.25
3
8,027
ORCL 15C20 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 ORCL 15O20 41.500
2 Days ago
0.32
0.00
--
--
0
75.00
ORCL 15C20 42.000
1 Days ago
2.17
-0.10
2.34
2.17
16
2,059
42.00 ORCL 15O20 42.000
1 Days ago
0.39
0.00
0.40
0.36
1,069
9,381
ORCL 15C20 42.500
1 Days ago
2.00
+0.08
2.00
1.98
10
43.00
42.50 ORCL 15O20 42.500
1 Days ago
0.50
-0.07
0.50
0.50
52
9.00
ORCL 15C20 43.000
1 Days ago
1.50
-0.06
1.62
1.50
7
2,440
43.00 ORCL 15O20 43.000
1 Days ago
0.65
-0.03
0.65
0.60
1,043
4,120
ORCL 15C20 43.500
1 Days ago
1.16
-0.10
1.35
1.15
46
855.00
43.50 ORCL 15O20 43.500
1 Days ago
0.80
+0.02
0.84
0.75
11
28.00
Last 43.82
ORCL 15C20 44.000
1 Days ago
0.90
-0.06
1.04
0.88
43
10,974
44.00 ORCL 15O20 44.000
1 Days ago
1.05
0.00
1.10
0.98
127
1,606
ORCL 15C20 44.500
1 Days ago
0.79
+0.07
0.79
0.79
44
225.00
44.50 ORCL 15O20 44.500
1 Days ago
1.24
-0.09
1.32
1.24
18
87.00
ORCL 15C20 45.000
1 Days ago
0.48
-0.06
0.58
0.46
253
12,791
45.00 ORCL 15O20 45.000
1 Days ago
1.48
+0.04
1.63
1.48
49
1,460
ORCL 15C20 45.500
1 Days ago
0.38
+0.08
0.39
0.31
49
213.00
45.50 ORCL 15O20 45.500
4 Days ago
2.26
0.00
--
--
0
58.00
ORCL 15C20 46.000
1 Days ago
0.24
-0.03
0.28
0.24
12
11,825
46.00 ORCL 15O20 46.000
2 Days ago
2.31
0.00
--
--
0
542.00
ORCL 15C20 46.500
2 Days ago
0.16
0.00
--
--
0
39.00
46.50 ORCL 15O20 46.500
5 Days ago
3.15
0.00
--
--
0
40.00
ORCL 15C20 47.000
1 Days ago
0.13
+0.01
0.14
0.13
13
9,656
47.00 ORCL 15O20 47.000
1 Days ago
3.00
-0.25
3.00
3.00
10
88.00
ORCL 15C20 47.500
1 Days ago
0.06
+0.06
0.06
0.06
84
--
47.50 ORCL 15O20 47.500
4 Days ago
3.85
0.00
--
--
0
5.00
ORCL 15C20 48.000
1 Days ago
0.07
+0.02
0.07
0.07
1
5,042
48.00 ORCL 15O20 48.000
16 Days ago
4.55
0.00
--
--
0
73.00
ORCL 15C20 48.500
3 Days ago
0.03
0.00
--
--
0
82.00
48.50 ORCL 15O20 48.500
1 Days ago
0.00
0.00
--
--
0
--
ORCL 15C20 49.000
3 Days ago
0.02
0.00
--
--
0
5,262
49.00 ORCL 15O20 49.000
71 Days ago
3.73
0.00
--
--
0
1.00
ORCL 15C20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 ORCL 15O20 49.500
1 Days ago
0.00
0.00
--
--
0
--
ORCL 15C20 50.000
2 Days ago
0.02
0.00
--
--
0
2,388
50.00 ORCL 15O20 50.000
57 Days ago
6.00
0.00
--
--
0
38.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $43.82 USD -0.07

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $85.12 USD -0.25
Bank of America Corp $15.81 USD -0.23
Cisco Systems Inc $29.51 USD -0.40
Google Inc $562.63 USD +3.34
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 18.3x
Price/Sales 5.0x
Price/Book 4.1x
Price/Cash Flow 14.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.