Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.64 USD
Change Today -0.35 / -0.81%
Volume 18.0M
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15D17 36.500
23 Hours ago
0.00
0.00
--
--
0
--
36.50 ORCL 15P17 36.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15D17 37.000
11 Days ago
6.35
0.00
--
--
0
13.00
37.00 ORCL 15P17 37.000
7 Days ago
0.04
0.00
--
--
0
1,801
ORCL 15D17 37.500
23 Hours ago
0.00
0.00
--
--
0
--
37.50 ORCL 15P17 37.500
2 Days ago
0.05
0.00
--
--
0
10.00
ORCL 15D17 38.000
8 Days ago
6.30
0.00
--
--
0
88.00
38.00 ORCL 15P17 38.000
8 Hours ago
0.06
+0.02
0.08
0.06
10
1,052
ORCL 15D17 38.500
23 Hours ago
0.00
0.00
--
--
0
--
38.50 ORCL 15P17 38.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15D17 39.000
3 Days ago
5.31
0.00
--
--
0
48.00
39.00 ORCL 15P17 39.000
1 Days ago
0.12
0.00
--
--
0
2,254
ORCL 15D17 39.500
23 Hours ago
0.00
0.00
--
--
0
--
39.50 ORCL 15P17 39.500
2 Days ago
0.11
0.00
--
--
0
30.00
ORCL 15D17 40.000
11 Hours ago
2.62
-0.57
2.62
2.62
2
3,125
40.00 ORCL 15P17 40.000
8 Hours ago
0.18
-0.02
0.18
0.15
213
2,406
ORCL 15D17 40.500
1 Days ago
2.67
0.00
--
--
0
3.00
40.50 ORCL 15P17 40.500
8 Hours ago
0.19
+0.01
0.19
0.19
4
65.00
ORCL 15D17 41.000
11 Hours ago
1.77
-0.18
1.77
1.77
4
1,435
41.00 ORCL 15P17 41.000
8 Hours ago
0.28
-0.03
0.32
0.25
107
3,136
ORCL 15D17 41.500
1 Days ago
1.54
0.00
--
--
0
4.00
41.50 ORCL 15P17 41.500
13 Hours ago
0.37
+0.07
0.37
0.37
11
86.00
ORCL 15D17 42.000
8 Hours ago
0.95
-0.50
1.17
0.92
135
4,783
42.00 ORCL 15P17 42.000
8 Hours ago
0.56
+0.11
0.60
0.47
212
2,616
ORCL 15D17 42.500
8 Hours ago
0.74
-0.29
0.83
0.65
72
179.00
42.50 ORCL 15P17 42.500
13 Hours ago
0.65
+0.08
0.65
0.65
11
51.00
Last 42.64
ORCL 15D17 43.000
9 Hours ago
0.43
-0.25
0.56
0.43
26
2,604
43.00 ORCL 15P17 43.000
8 Hours ago
0.96
+0.14
1.10
0.90
125
6,239
ORCL 15D17 43.500
10 Hours ago
0.27
-0.22
0.27
0.27
1
278.00
43.50 ORCL 15P17 43.500
8 Hours ago
1.34
+0.29
1.34
1.34
6
501.00
ORCL 15D17 44.000
8 Hours ago
0.14
-0.15
0.28
0.14
453
4,371
44.00 ORCL 15P17 44.000
10 Hours ago
1.78
+0.49
1.78
1.63
107
1,663
ORCL 15D17 44.500
13 Hours ago
0.13
-0.08
0.13
0.13
3
404.00
44.50 ORCL 15P17 44.500
1 Days ago
2.21
0.00
--
--
0
204.00
ORCL 15D17 45.000
8 Hours ago
0.07
-0.04
0.09
0.07
22
7,843
45.00 ORCL 15P17 45.000
9 Hours ago
2.71
+0.21
2.71
2.71
3
932.00
ORCL 15D17 45.500
3 Days ago
0.17
0.00
--
--
0
29.00
45.50 ORCL 15P17 45.500
4 Days ago
1.54
0.00
--
--
0
20.00
ORCL 15D17 46.000
1 Days ago
0.05
0.00
--
--
0
9,650
46.00 ORCL 15P17 46.000
11 Hours ago
3.60
+1.63
3.60
3.60
2
238.00
ORCL 15D17 46.500
3 Days ago
0.05
0.00
--
--
0
2.00
46.50 ORCL 15P17 46.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15D17 47.000
8 Hours ago
0.02
-0.01
0.02
0.02
18
5,322
47.00 ORCL 15P17 47.000
10 Hours ago
4.50
0.00
4.50
4.40
8
78.00
ORCL 15D17 47.500
23 Hours ago
0.00
0.00
--
--
0
--
47.50 ORCL 15P17 47.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15D17 48.000
3 Days ago
0.03
0.00
--
--
0
5,877
48.00 ORCL 15P17 48.000
24 Days ago
4.54
0.00
--
--
0
19.00
ORCL 15D17 48.500
23 Hours ago
0.00
0.00
--
--
0
--
48.50 ORCL 15P17 48.500
23 Hours ago
0.00
0.00
--
--
0
--
ORCL 15D17 49.000
4 Days ago
0.01
0.00
--
--
0
3,565
49.00 ORCL 15P17 49.000
30 Days ago
5.40
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $42.64 USD -0.35

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $84.58 USD +0.41
Bank of America Corp $15.31 USD -0.11
Cisco Systems Inc $27.13 USD +0.04
Google Inc $557.55 USD -6.09
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 18.0x
Price/Sales 4.9x
Price/Book 3.9x
Price/Cash Flow 14.4x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.