Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.93 USD
Change Today -0.35 / -0.79%
Volume 7.5M
ORCL On Other Exchanges
Symbol
Exchange
Mexico
New York
Sao Paulo
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15F19 37.500
2 Days ago
0.00
0.00
--
--
0
--
37.50 ORCL 15R19 37.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 38.000
13 Days ago
6.25
0.00
--
--
0
232.00
38.00 ORCL 15R19 38.000
4 Days ago
0.07
0.00
--
--
0
2,514
ORCL 15F19 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 ORCL 15R19 38.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 39.000
12 Days ago
4.90
0.00
--
--
0
724.00
39.00 ORCL 15R19 39.000
3 Days ago
0.07
0.00
--
--
0
4,053
ORCL 15F19 39.500
2 Days ago
0.00
0.00
--
--
0
--
39.50 ORCL 15R19 39.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 40.000
3 Days ago
4.35
0.00
--
--
0
1,954
40.00 ORCL 15R19 40.000
3 Days ago
0.12
0.00
--
--
0
8,157
ORCL 15F19 40.500
2 Days ago
0.00
0.00
--
--
0
--
40.50 ORCL 15R19 40.500
4 Days ago
0.14
0.00
--
--
0
21.00
ORCL 15F19 41.000
4 Days ago
3.55
0.00
--
--
0
2,359
41.00 ORCL 15R19 41.000
2 Days ago
0.19
+0.01
0.20
0.19
32
3,531
ORCL 15F19 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 ORCL 15R19 41.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 42.000
3 Days ago
2.65
0.00
--
--
0
4,449
42.00 ORCL 15R19 42.000
2 Days ago
0.31
+0.03
0.32
0.28
217
5,838
ORCL 15F19 42.500
5 Days ago
2.27
0.00
--
--
0
11.00
42.50 ORCL 15R19 42.500
2 Days ago
0.40
+0.05
0.41
0.40
130
67.00
ORCL 15F19 43.000
2 Days ago
1.54
-0.31
1.65
1.53
12
2,404
43.00 ORCL 15R19 43.000
2 Days ago
0.53
+0.08
0.54
0.49
259
8,420
ORCL 15F19 43.500
2 Days ago
1.19
-0.29
1.19
1.19
16
19.00
43.50 ORCL 15R19 43.500
2 Days ago
0.70
+0.02
0.72
0.69
23
261.00
Last 43.93
ORCL 15F19 44.000
2 Days ago
0.90
-0.25
1.07
0.87
243
9,681
44.00 ORCL 15R19 44.000
2 Days ago
0.91
+0.11
0.95
0.85
717
5,074
ORCL 15F19 44.500
2 Days ago
0.68
-0.19
0.75
0.66
454
72.00
44.50 ORCL 15R19 44.500
2 Days ago
1.17
+0.19
1.20
1.17
49
223.00
ORCL 15F19 45.000
2 Days ago
0.46
-0.14
0.57
0.46
518
16,184
45.00 ORCL 15R19 45.000
3 Days ago
1.23
0.00
--
--
0
1,924
ORCL 15F19 45.500
2 Days ago
0.30
-0.15
0.38
0.30
181
4,133
45.50 ORCL 15R19 45.500
3 Days ago
1.64
0.00
--
--
0
10.00
ORCL 15F19 46.000
2 Days ago
0.20
-0.09
0.28
0.20
25
17,224
46.00 ORCL 15R19 46.000
3 Days ago
2.00
0.00
--
--
0
640.00
ORCL 15F19 46.500
5 Days ago
0.22
0.00
--
--
0
99.00
46.50 ORCL 15R19 46.500
3 Days ago
2.40
0.00
--
--
0
44.00
ORCL 15F19 47.000
2 Days ago
0.07
-0.05
0.07
0.07
10
15,651
47.00 ORCL 15R19 47.000
3 Days ago
2.72
0.00
--
--
0
222.00
ORCL 15F19 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 ORCL 15R19 47.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 48.000
9 Days ago
0.05
0.00
--
--
0
3,311
48.00 ORCL 15R19 48.000
44 Days ago
4.36
0.00
--
--
0
364.00
ORCL 15F19 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 ORCL 15R19 48.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 49.000
3 Days ago
0.02
0.00
--
--
0
3,849
49.00 ORCL 15R19 49.000
26 Days ago
5.66
0.00
--
--
0
182.00
ORCL 15F19 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 ORCL 15R19 49.500
2 Days ago
0.00
0.00
--
--
0
--
ORCL 15F19 50.000
12 Days ago
0.02
0.00
--
--
0
5,346
50.00 ORCL 15R19 50.000
52 Days ago
7.47
0.00
--
--
0
52.00
ORCL 15F19 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 ORCL 15R19 50.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $43.93 USD -0.35

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $93.27 USD -0.61
Bank of America Corp $16.75 USD +0.02
Cisco Systems Inc $29.26 USD -0.17
Google Inc $554.52 USD -2.29
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 18.4x
Price/Sales 5.0x
Price/Book 4.0x
Price/Cash Flow 14.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.