Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $40.36 USD
Change Today +0.12 / 0.30%
Volume 11.6M
ORCL On Other Exchanges
Symbol
Exchange
Mexico
New York
Sao Paulo
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15G17 35.000
11 Days ago
6.35
0.00
--
--
0
71.00
35.00 ORCL 15S17 35.000
16 Days ago
0.03
0.00
--
--
0
282.00
ORCL 15G17 35.500
3 Days ago
0.00
0.00
--
--
0
--
35.50 ORCL 15S17 35.500
3 Days ago
0.00
0.00
--
--
0
--
ORCL 15G17 36.000
9 Days ago
5.11
0.00
--
--
0
48.00
36.00 ORCL 15S17 36.000
5 Days ago
0.03
0.00
--
--
0
83.00
ORCL 15G17 36.500
3 Days ago
0.00
0.00
--
--
0
--
36.50 ORCL 15S17 36.500
3 Days ago
0.00
0.00
--
--
0
--
ORCL 15G17 37.000
9 Days ago
4.05
0.00
--
--
0
33.00
37.00 ORCL 15S17 37.000
4 Days ago
0.03
0.00
--
--
0
58.00
ORCL 15G17 37.500
3 Days ago
0.00
0.00
--
--
0
--
37.50 ORCL 15S17 37.500
4 Days ago
0.05
0.00
--
--
0
47.00
ORCL 15G17 38.000
17 Days ago
3.98
0.00
--
--
0
58.00
38.00 ORCL 15S17 38.000
3 Days ago
0.05
-0.03
0.06
0.04
10
3,388
ORCL 15G17 38.500
3 Days ago
0.00
0.00
--
--
0
--
38.50 ORCL 15S17 38.500
4 Days ago
0.13
0.00
--
--
0
3,802
ORCL 15G17 39.000
3 Days ago
1.28
+0.15
1.28
1.28
10
645.00
39.00 ORCL 15S17 39.000
3 Days ago
0.20
0.00
0.20
0.19
2,699
17,453
ORCL 15G17 39.500
3 Days ago
0.93
+0.10
0.93
0.92
60
172.00
39.50 ORCL 15S17 39.500
3 Days ago
0.33
-0.06
0.33
0.30
40
149.00
ORCL 15G17 40.000
3 Days ago
0.65
+0.03
0.65
0.57
159
2,810
40.00 ORCL 15S17 40.000
3 Days ago
0.49
-0.14
0.53
0.48
75
2,235
Last 40.36
ORCL 15G17 40.500
3 Days ago
0.44
+0.08
0.44
0.35
2,662
707.00
40.50 ORCL 15S17 40.500
3 Days ago
0.79
-0.01
0.80
0.67
49
549.00
ORCL 15G17 41.000
3 Days ago
0.20
-0.02
0.22
0.20
79
1,882
41.00 ORCL 15S17 41.000
3 Days ago
1.10
-0.05
1.12
1.08
31
3,220
ORCL 15G17 41.500
3 Days ago
0.12
-0.01
0.12
0.10
262
634.00
41.50 ORCL 15S17 41.500
3 Days ago
1.46
-0.20
1.46
1.46
10
373.00
ORCL 15G17 42.000
3 Days ago
0.06
0.00
0.07
0.04
487
3,330
42.00 ORCL 15S17 42.000
3 Days ago
1.85
-0.16
2.00
1.85
38
12,339
ORCL 15G17 42.500
3 Days ago
0.03
-0.02
0.03
0.03
28
982.00
42.50 ORCL 15S17 42.500
3 Days ago
2.46
+0.02
2.46
2.46
100
141.00
ORCL 15G17 43.000
3 Days ago
0.02
0.00
0.02
0.02
20
4,087
43.00 ORCL 15S17 43.000
3 Days ago
2.93
-0.17
2.95
2.80
10
7,663
ORCL 15G17 43.500
3 Days ago
0.02
-0.04
0.02
0.02
16
1,089
43.50 ORCL 15S17 43.500
5 Days ago
2.65
0.00
--
--
0
46.00
ORCL 15G17 44.000
3 Days ago
0.02
+0.01
0.02
0.02
1
11,064
44.00 ORCL 15S17 44.000
3 Days ago
3.96
-0.14
3.96
3.90
11
6,151
ORCL 15G17 44.500
3 Days ago
0.00
0.00
--
--
0
--
44.50 ORCL 15S17 44.500
12 Days ago
2.88
0.00
--
--
0
7.00
ORCL 15G17 45.000
4 Days ago
0.01
0.00
--
--
0
7,474
45.00 ORCL 15S17 45.000
3 Days ago
4.85
-0.10
4.87
4.85
2
1,466
ORCL 15G17 45.500
9 Days ago
0.02
0.00
--
--
0
1,175
45.50 ORCL 15S17 45.500
3 Days ago
0.00
0.00
--
--
0
--
ORCL 15G17 46.000
4 Days ago
0.01
0.00
--
--
0
8,253
46.00 ORCL 15S17 46.000
5 Days ago
5.76
0.00
--
--
0
271.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $40.36 USD +0.12

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $82.07 USD -0.39
Bank of America Corp $17.03 USD -0.19
Cisco Systems Inc $27.33 USD -0.02
Google Inc $547.34 USD +4.04
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 18.3x
Price/Sales 4.6x
Price/Book 3.6x
Price/Cash Flow 14.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.