Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.94 USD
Change Today +0.29 / 0.73%
Volume 13.7M
ORCL On Other Exchanges
Symbol
Exchange
Mexico
New York
Sao Paulo
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for oracle corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORCL 15H21 34.000
8 Days ago
5.26
0.00
--
--
0
2.00
34.00 ORCL 15T21 34.000
1 Days ago
0.01
0.00
--
--
0
166.00
ORCL 15H21 34.500
2 Days ago
5.00
0.00
--
--
0
20.00
34.50 ORCL 15T21 34.500
22 Hours ago
0.00
0.00
--
--
0
--
ORCL 15H21 35.000
3 Days ago
4.35
0.00
--
--
0
87.00
35.00 ORCL 15T21 35.000
2 Days ago
0.01
0.00
--
--
0
1,145
ORCL 15H21 35.500
22 Hours ago
0.00
0.00
--
--
0
--
35.50 ORCL 15T21 35.500
22 Hours ago
0.00
0.00
--
--
0
--
ORCL 15H21 36.000
30 Days ago
4.05
0.00
--
--
0
31.00
36.00 ORCL 15T21 36.000
4 Days ago
0.09
0.00
--
--
0
440.00
ORCL 15H21 36.500
22 Hours ago
0.00
0.00
--
--
0
--
36.50 ORCL 15T21 36.500
4 Days ago
0.14
0.00
--
--
0
5.00
ORCL 15H21 37.000
13 Hours ago
2.89
+0.14
2.89
2.89
3
303.00
37.00 ORCL 15T21 37.000
2 Days ago
0.07
0.00
--
--
0
1,386
ORCL 15H21 37.500
8 Days ago
1.79
0.00
--
--
0
10.00
37.50 ORCL 15T21 37.500
11 Hours ago
0.05
-0.03
0.05
0.05
30
1,405
ORCL 15H21 38.000
7 Hours ago
1.98
-0.02
1.98
1.94
8
616.00
38.00 ORCL 15T21 38.000
1 Days ago
0.13
0.00
--
--
0
4,194
ORCL 15H21 38.500
2 Days ago
1.20
0.00
--
--
0
172.00
38.50 ORCL 15T21 38.500
11 Hours ago
0.13
-0.08
0.13
0.13
40
1,107
ORCL 15H21 39.000
7 Hours ago
1.13
+0.13
1.22
1.08
133
1,059
39.00 ORCL 15T21 39.000
9 Hours ago
0.26
-0.07
0.26
0.22
35
3,351
ORCL 15H21 39.500
13 Hours ago
0.78
+0.05
0.78
0.78
5
897.00
39.50 ORCL 15T21 39.500
7 Hours ago
0.42
-0.06
0.44
0.37
56
521.00
Last 39.94
ORCL 15H21 40.000
7 Hours ago
0.54
+0.08
0.64
0.46
187
1,930
40.00 ORCL 15T21 40.000
7 Hours ago
0.67
-0.05
0.69
0.52
232
6,288
ORCL 15H21 40.500
11 Hours ago
0.38
+0.12
0.40
0.38
98
1,072
40.50 ORCL 15T21 40.500
8 Hours ago
0.95
-0.05
0.95
0.81
23
71.00
ORCL 15H21 41.000
7 Hours ago
0.17
+0.01
0.22
0.11
216
4,709
41.00 ORCL 15T21 41.000
7 Hours ago
1.24
-0.16
1.37
1.15
35
2,097
ORCL 15H21 41.500
1 Days ago
0.09
0.00
--
--
0
638.00
41.50 ORCL 15T21 41.500
3 Days ago
2.40
0.00
--
--
0
44.00
ORCL 15H21 42.000
7 Hours ago
0.04
0.00
0.05
0.04
10
5,455
42.00 ORCL 15T21 42.000
9 Hours ago
2.10
-0.30
2.10
2.10
2
1,650
ORCL 15H21 42.500
1 Days ago
0.02
0.00
--
--
0
40.00
42.50 ORCL 15T21 42.500
13 Hours ago
2.58
+2.58
2.58
2.58
18
--
ORCL 15H21 43.000
7 Hours ago
0.01
0.00
0.02
0.01
5
2,647
43.00 ORCL 15T21 43.000
10 Hours ago
3.02
-0.27
3.02
3.02
6
1,763
ORCL 15H21 43.500
22 Hours ago
0.00
0.00
--
--
0
--
43.50 ORCL 15T21 43.500
10 Days ago
3.80
0.00
--
--
0
5.00
ORCL 15H21 44.000
2 Days ago
0.01
0.00
--
--
0
5,559
44.00 ORCL 15T21 44.000
9 Hours ago
4.07
-0.03
4.23
3.95
22
3,956
ORCL 15H21 44.500
1 Days ago
0.02
0.00
--
--
0
20.00
44.50 ORCL 15T21 44.500
22 Hours ago
0.00
0.00
--
--
0
--
ORCL 15H21 45.000
1 Days ago
0.01
0.00
--
--
0
2,410
45.00 ORCL 15T21 45.000
7 Hours ago
5.13
-0.17
5.13
5.08
55
319.00
ORCL 15H21 45.500
22 Hours ago
0.00
0.00
--
--
0
--
45.50 ORCL 15T21 45.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORCL:US $39.94 USD +0.29

ORCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $78.34 USD -1.62
Bank of America Corp $17.88 USD -0.25
Cisco Systems Inc $28.42 USD +0.12
Honeywell International Inc $105.05 USD -0.33
View Industry Companies
 

Industry Analysis

ORCL

Industry Average

Valuation ORCL Industry Range
Price/Earnings 18.0x
Price/Sales 4.5x
Price/Book 3.5x
Price/Cash Flow 14.2x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ORACLE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.