Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $24.54 USD
Change Today +0.15 / 0.62%
Volume 1.2M
OI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for owens-illinois inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OI 15E15 21.000
46 Days ago
2.63
0.00
--
--
0
1.00
21.00 OI 15Q15 21.000
6 Days ago
0.08
0.00
--
--
0
16.00
OI 15E15 22.000
10 Days ago
2.45
0.00
--
--
0
8.00
22.00 OI 15Q15 22.000
10 Days ago
0.20
0.00
--
--
0
606.00
OI 15E15 23.000
12 Days ago
1.55
0.00
--
--
0
465.00
23.00 OI 15Q15 23.000
6 Days ago
0.28
0.00
--
--
0
204.00
OI 15E15 24.000
6 Days ago
0.90
0.00
--
--
0
467.00
24.00 OI 15Q15 24.000
4 Days ago
0.60
0.00
--
--
0
316.00
Last 24.54
OI 15E15 25.000
3 Days ago
0.25
0.00
--
--
0
323.00
25.00 OI 15Q15 25.000
2 Days ago
0.90
-0.34
0.90
0.90
5
267.00
OI 15E15 26.000
6 Days ago
0.14
0.00
--
--
0
408.00
26.00 OI 15Q15 26.000
18 Days ago
1.65
0.00
--
--
0
43.00
OI 15E15 27.000
6 Days ago
0.05
0.00
--
--
0
276.00
27.00 OI 15Q15 27.000
34 Days ago
3.40
0.00
--
--
0
103.00
OI 15E15 28.000
46 Days ago
0.09
0.00
--
--
0
109.00
28.00 OI 15Q15 28.000
61 Days ago
2.40
0.00
--
--
0
69.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OI:US $24.54 USD +0.15

OI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avery Dennison Corp $51.91 USD +0.40
Bemis Co Inc $45.56 USD +0.84
Berry Plastics Group Inc $34.79 USD -0.30
Sonoco Products Co $44.79 USD +0.27
View Industry Companies
 

Industry Analysis

OI

Industry Average

Valuation OI Industry Range
Price/Earnings 41.6x
Price/Sales 0.6x
Price/Book 3.5x
Price/Cash Flow 52.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OWENS-ILLINOIS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.