Last $23.35 USD
Change Today +0.30 / 1.30%
Volume 2.2M
OI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for owens-illinois inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OI 15B20 20.000
94 Days ago
4.93
0.00
--
--
0
10.00
20.00 OI 15N20 20.000
10 Days ago
0.09
0.00
--
--
0
453.00
OI 15B20 21.000
20 Days ago
4.00
0.00
--
--
0
11.00
21.00 OI 15N20 21.000
3 Days ago
0.20
0.00
--
--
0
83.00
OI 15B20 22.000
3 Days ago
1.20
0.00
--
--
0
23.00
22.00 OI 15N20 22.000
2 Days ago
0.30
-0.10
0.30
0.30
10
22,264
OI 15B20 23.000
2 Days ago
1.00
+0.25
1.05
0.85
1,582
32.00
23.00 OI 15N20 23.000
2 Days ago
0.55
-0.19
0.65
0.50
8
483.00
Last 23.35
OI 15B20 24.000
2 Days ago
0.30
-0.10
0.30
0.30
20
279.00
24.00 OI 15N20 24.000
2 Days ago
0.95
-0.49
0.95
0.95
11
225.00
OI 15B20 25.000
5 Days ago
0.15
0.00
--
--
0
410.00
25.00 OI 15N20 25.000
10 Days ago
1.10
0.00
--
--
0
613.00
OI 15B20 26.000
10 Days ago
0.20
0.00
--
--
0
537.00
26.00 OI 15N20 26.000
9 Days ago
2.30
0.00
--
--
0
475.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OI:US $23.35 USD +0.30

OI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bemis Co Inc $44.30 USD -0.08
Graphic Packaging Holding Co $14.48 USD -0.15
Huhtamaki OYJ €24.29 EUR +0.23
Rexam PLC 425.00 GBp -13.30
View Industry Companies
 

Industry Analysis

OI

Industry Average

Valuation OI Industry Range
Price/Earnings 25.4x
Price/Sales 0.6x
Price/Book 2.3x
Price/Cash Flow 30.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OWENS-ILLINOIS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.