Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $8.89 USD
Change Today 0.00 / 0.00%
Volume 10.9M
ODP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
As of 4:30 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for office depot inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
261970778
--
--
--
--
0
--
4.50 261986424
--
--
--
--
0
--
ODP 15G17 5.000
179 Days ago
3.40
0.00
--
--
0
7.00
5.00 ODP 15S17 5.000
152 Days ago
0.03
0.00
--
--
0
162.00
261974608
--
--
--
--
0
--
5.50 261959782
--
--
--
--
0
--
ODP 15G17 6.000
15 Days ago
3.10
0.00
--
--
0
56.00
6.00 ODP 15S17 6.000
123 Days ago
0.05
0.00
--
--
0
547.00
ODP 15G17 7.000
34 Days ago
2.36
0.00
--
--
0
40,840
7.00 ODP 15S17 7.000
20 Days ago
0.05
0.00
--
--
0
124.00
ODP 15G17 8.000
7 Hours ago
0.91
+0.01
0.91
0.91
10
22,290
8.00 ODP 15S17 8.000
1 Days ago
0.05
0.00
--
--
0
2,529
Last 8.89
ODP 15G17 9.000
1 Days ago
0.15
0.00
--
--
0
1,213
9.00 ODP 15S17 9.000
1 Days ago
0.25
0.00
--
--
0
9,623
ODP 15G17 10.000
3 Hours ago
0.05
-0.01
0.05
0.05
25
7,974
10.00 ODP 15S17 10.000
27 Days ago
0.90
0.00
--
--
0
183.00
ODP 15G17 11.000
152 Days ago
0.25
0.00
--
--
0
438.00
11.00 ODP 15S17 11.000
1 Days ago
2.18
0.00
--
--
0
2.00
ODP 15G17 12.000
153 Days ago
0.15
0.00
--
--
0
118.00
12.00 ODP 15S17 12.000
154 Days ago
3.30
0.00
--
--
0
2.00
ODP 15G17 13.000
16 Hours ago
0.00
0.00
--
--
0
--
13.00 ODP 15S17 13.000
153 Days ago
3.40
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ODP:US $8.89 USD 0.00

ODP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arrow Electronics Inc $56.27 USD +0.36
CDW Corp/DE $34.39 USD +0.27
JC Penney Co Inc $9.16 USD +0.43
Murphy USA Inc $56.71 USD -0.22
View Industry Companies
 

Industry Analysis

ODP

Industry Average

Valuation ODP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.3x
Price/Book 3.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OFFICE DEPOT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.