Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.75 USD
Change Today +2.55 / 2.60%
Volume 187.4K
NXPI On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 9:41 AM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NXPI 15G17 87.500
13 Days ago
17.15
0.00
--
--
0
188.00
87.50 NXPI 15S17 87.500
2 Days ago
0.30
0.00
--
--
0
319.00
NXPI 15G17 90.000
1 Days ago
8.20
0.00
--
--
0
415.00
90.00 NXPI 15S17 90.000
1 Days ago
0.55
0.00
--
--
0
370.00
NXPI 15G17 92.500
1 Days ago
6.50
0.00
--
--
0
383.00
92.50 NXPI 15S17 92.500
1 Days ago
0.84
0.00
--
--
0
508.00
NXPI 15G17 95.000
27 Minutes ago
6.00
+1.50
--
--
5
797.00
95.00 NXPI 15S17 95.000
1 Days ago
1.55
0.00
--
--
0
1,598
NXPI 15G17 97.500
1 Days ago
3.42
0.00
--
--
0
461.00
97.50 NXPI 15S17 97.500
26 Minutes ago
1.75
-0.60
1.75
1.75
5
1,052
NXPI 15G17 100.000
1 Days ago
2.20
0.00
--
--
0
1,880
100.00 NXPI 15S17 100.000
26 Minutes ago
2.80
-0.86
--
--
5
1,734
Last 100.75
NXPI 15G17 105.000
18 Minutes ago
1.35
+0.55
--
--
42
4,018
105.00 NXPI 15S17 105.000
1 Days ago
6.90
0.00
--
--
0
475.00
NXPI 15G17 110.000
27 Minutes ago
0.50
+0.24
--
--
1
5,681
110.00 NXPI 15S17 110.000
1 Days ago
12.17
0.00
--
--
0
238.00
NXPI 15G17 115.000
19 Minutes ago
0.13
+0.03
--
--
91
3,997
115.00 NXPI 15S17 115.000
13 Days ago
10.28
0.00
--
--
0
44.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $100.75 USD +2.55

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $66.13 USD +1.95
Applied Materials Inc $19.61 USD +0.395
Avago Technologies Ltd $135.26 USD +2.33
Hangzhou Hikvision Digital Technology Co Ltd CNY42.78 CNY -2.02
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 73.6x
Price/Sales 3.9x
Price/Book 50.0x
Price/Cash Flow 76.2x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.