Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.43 USD
Change Today -1.28 / -1.49%
Volume 2.4M
NXPI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
298359273
--
--
--
--
--
--
72.50 298349450
--
--
--
--
--
--
NXPI 15I18 75.000
5 Days ago
11.50
0.00
--
--
0
31.00
75.00 NXPI 15U18 75.000
1 Days ago
0.63
+0.16
0.63
0.46
2
410.00
NXPI 15I18 77.500
2 Days ago
9.00
0.00
--
--
0
--
77.50 NXPI 15U18 77.500
1 Days ago
0.85
0.00
0.90
0.80
36
13.00
NXPI 15I18 80.000
2 Days ago
6.40
0.00
--
--
0
124.00
80.00 NXPI 15U18 80.000
1 Days ago
1.40
+0.20
1.50
1.30
49
2,550
NXPI 15I18 82.500
1 Days ago
5.10
-0.34
5.10
5.00
5
272.00
82.50 NXPI 15U18 82.500
1 Days ago
2.43
+0.63
2.45
2.00
42
1,428
Last 84.43
NXPI 15I18 85.000
1 Days ago
2.85
-0.55
3.80
2.85
59
1,818
85.00 NXPI 15U18 85.000
1 Days ago
3.45
+0.75
3.50
2.55
71
4,989
NXPI 15I18 87.500
1 Days ago
1.75
-0.67
2.35
1.75
59
1,671
87.50 NXPI 15U18 87.500
1 Days ago
4.70
+1.30
4.70
4.44
2
627.00
NXPI 15I18 90.000
1 Days ago
1.00
-0.25
1.35
1.00
14
1,697
90.00 NXPI 15U18 90.000
1 Days ago
5.40
-0.10
5.40
5.40
5
1,474
NXPI 15I18 92.500
1 Days ago
0.65
0.00
0.76
0.65
124
1,228
92.50 NXPI 15U18 92.500
4 Days ago
9.86
0.00
--
--
0
1,216
NXPI 15I18 95.000
1 Days ago
0.28
-0.12
0.38
0.25
17
1,507
95.00 NXPI 15U18 95.000
3 Days ago
13.00
0.00
--
--
0
386.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $84.43 USD -1.28

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $53.96 USD -1.21
Applied Materials Inc $15.39 USD -0.37
Hangzhou Hikvision Digital Technology Co Ltd CNY32.39 CNY 0.00
Infineon Technologies AG €9.79 EUR +0.015
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 44.8x
Price/Sales 3.3x
Price/Book 30.3x
Price/Cash Flow 46.2x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.