Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.49 USD
Change Today +1.05 / 1.08%
Volume 2.4M
NXPI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NXPI 15E15 85.000
1 Days ago
13.10
+0.50
13.10
13.10
3
19.00
85.00 NXPI 15Q15 85.000
1 Days ago
0.09
+0.02
0.11
0.05
34
1,414
NXPI 15E15 87.500
--
--
--
--
0
--
87.50 NXPI 15Q15 87.500
--
--
--
--
0
--
NXPI 15E15 90.000
1 Days ago
8.28
+0.03
8.28
8.28
2
146.00
90.00 NXPI 15Q15 90.000
1 Days ago
0.20
-0.05
0.30
0.20
7
1,650
NXPI 15E15 92.500
2 Days ago
6.05
0.00
--
--
0
126.00
92.50 NXPI 15Q15 92.500
1 Days ago
0.49
-0.06
0.75
0.49
27
1,128
NXPI 15E15 95.000
1 Days ago
4.06
+0.12
4.06
3.00
72
1,442
95.00 NXPI 15Q15 95.000
1 Days ago
0.92
-0.30
1.50
0.92
490
4,625
NXPI 15E15 97.500
1 Days ago
2.48
-0.02
2.52
2.10
98
4,833
97.50 NXPI 15Q15 97.500
1 Days ago
2.15
-0.08
2.55
1.85
45
472.00
Last 98.49
NXPI 15E15 100.000
1 Days ago
1.20
-0.10
1.50
1.06
150
7,895
100.00 NXPI 15Q15 100.000
1 Days ago
3.50
-0.25
3.70
3.30
107
4,794
NXPI 15E15 105.000
1 Days ago
0.30
+0.01
0.31
0.20
99
7,114
105.00 NXPI 15Q15 105.000
2 Days ago
7.50
0.00
--
--
0
432.00
NXPI 15E15 110.000
1 Days ago
0.05
0.00
0.05
0.04
43
3,025
110.00 NXPI 15Q15 110.000
2 Days ago
10.60
0.00
--
--
0
34.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $98.49 USD +1.05

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $41.59 USD 0.00
Applied Materials Inc $19.45 USD +0.085
Avago Technologies Ltd $116.78 USD -0.01
Hangzhou Hikvision Digital Technology Co Ltd CNY31.94 CNY +0.59
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 73.6x
Price/Sales 3.9x
Price/Book 50.0x
Price/Cash Flow 76.2x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.