Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $99.92 USD
Change Today +2.42 / 2.48%
Volume 5.0M
NXPI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 4:30 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NXPI 15D17 85.000
2 Hours ago
14.50
+1.00
14.50
13.20
23
630.00
85.00 NXPI 15P17 85.000
1 Days ago
0.35
0.00
--
--
0
340.00
NXPI 15D17 87.500
8 Hours ago
12.40
+0.68
12.40
12.40
2
412.00
87.50 NXPI 15P17 87.500
3 Hours ago
0.53
-0.07
0.55
0.53
13
276.00
NXPI 15D17 90.000
2 Hours ago
10.80
+1.70
10.80
9.00
35
893.00
90.00 NXPI 15P17 90.000
2 Hours ago
0.65
-0.35
1.00
0.65
37
849.00
NXPI 15D17 92.500
1 Days ago
5.00
0.00
--
--
0
1,310
92.50 NXPI 15P17 92.500
2 Hours ago
1.25
-0.35
1.50
1.24
99
560.00
NXPI 15D17 95.000
2 Hours ago
6.80
+1.20
7.00
4.60
71
337.00
95.00 NXPI 15P17 95.000
2 Hours ago
1.60
-0.85
2.40
1.57
206
1,236
NXPI 15D17 97.500
3 Hours ago
4.00
0.00
4.40
3.70
80
283.00
97.50 NXPI 15P17 97.500
2 Hours ago
2.40
-1.20
3.40
2.40
70
1,955
Last 99.92
NXPI 15D17 100.000
2 Hours ago
3.58
+0.94
3.80
2.50
566
2,594
100.00 NXPI 15P17 100.000
2 Hours ago
4.15
-0.45
4.90
4.10
43
696.00
NXPI 15D17 105.000
2 Hours ago
1.74
+0.29
1.95
1.05
346
4,284
105.00 NXPI 15P17 105.000
2 Hours ago
7.15
-1.35
7.96
7.15
3
1,228
NXPI 15D17 110.000
2 Hours ago
0.75
+0.30
0.87
0.45
629
1,916
110.00 NXPI 15P17 110.000
1 Days ago
11.80
0.00
--
--
0
40.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $99.92 USD +2.42

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Applied Materials Inc $22.83 USD +0.43
Avago Technologies Ltd $128.21 USD +3.50
Broadcom Corp $42.91 USD +0.77
Infineon Technologies AG €10.95 EUR +0.137
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 45.0x
Price/Sales 4.0x
Price/Book 42.1x
Price/Cash Flow 45.5x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.