Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.47 USD
Change Today +0.41 / 1.05%
Volume 874.2K
NWL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 15D17 34.000
23 Hours ago
0.00
0.00
--
--
0
--
34.00 NWL 15P17 34.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 35.000
24 Days ago
3.90
0.00
--
--
0
39.00
35.00 NWL 15P17 35.000
20 Days ago
0.15
0.00
--
--
0
10.00
NWL 15D17 36.000
23 Hours ago
0.00
0.00
--
--
0
--
36.00 NWL 15P17 36.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 37.000
20 Days ago
1.65
0.00
--
--
0
1.00
37.00 NWL 15P17 37.000
12 Days ago
0.30
0.00
--
--
0
60.00
NWL 15D17 38.000
4 Days ago
1.25
0.00
--
--
0
256.00
38.00 NWL 15P17 38.000
3 Days ago
0.30
0.00
--
--
0
1,609
NWL 15D17 39.000
9 Hours ago
0.95
+0.30
0.95
0.95
8
225.00
39.00 NWL 15P17 39.000
8 Hours ago
0.35
-0.25
0.35
0.35
20
191.00
Last 39.47
NWL 15D17 40.000
5 Days ago
0.25
0.00
--
--
0
909.00
40.00 NWL 15P17 40.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 41.000
11 Hours ago
0.05
-0.10
0.05
0.05
7
59.00
41.00 NWL 15P17 41.000
24 Days ago
2.40
0.00
--
--
0
91.00
NWL 15D17 42.000
34 Days ago
0.15
0.00
--
--
0
63.00
42.00 NWL 15P17 42.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 43.000
14 Days ago
0.05
0.00
--
--
0
8.00
43.00 NWL 15P17 43.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 44.000
23 Hours ago
0.00
0.00
--
--
0
--
44.00 NWL 15P17 44.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15D17 45.000
23 Hours ago
0.00
0.00
--
--
0
--
45.00 NWL 15P17 45.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $39.47 USD +0.41

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avery Dennison Corp $53.66 USD +1.30
CCL Industries Inc C$145.49 CAD -0.04
Fortune Brands Home & Security Inc $47.01 USD +2.72
Nortek Inc $87.88 USD +0.89
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 29.2x
Price/Sales 1.9x
Price/Book 5.7x
Price/Cash Flow 27.8x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.