Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.85 USD
Change Today +0.87 / 2.12%
Volume 2.1M
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 15I18 36.000
1 Days ago
0.00
0.00
--
--
0
--
36.00 NWL 15U18 36.000
116 Days ago
0.80
0.00
--
--
0
3.00
NWL 15I18 37.000
30 Days ago
5.35
0.00
--
--
0
4.00
37.00 NWL 15U18 37.000
2 Days ago
0.45
0.00
--
--
0
12.00
NWL 15I18 38.000
57 Days ago
3.30
0.00
--
--
0
30.00
38.00 NWL 15U18 38.000
2 Days ago
0.70
0.00
--
--
0
81.00
NWL 15I18 39.000
2 Days ago
1.65
0.00
--
--
0
166.00
39.00 NWL 15U18 39.000
2 Days ago
1.10
0.00
--
--
0
44.00
NWL 15I18 40.000
1 Days ago
1.98
+0.88
1.98
1.98
2
191.00
40.00 NWL 15U18 40.000
2 Days ago
1.10
0.00
--
--
0
109.00
NWL 15I18 41.000
3 Days ago
0.75
0.00
--
--
0
234.00
41.00 NWL 15U18 41.000
32 Days ago
1.20
0.00
--
--
0
72.00
Last 41.85
NWL 15I18 42.000
2 Days ago
0.60
0.00
--
--
0
936.00
42.00 NWL 15U18 42.000
1 Days ago
1.35
-0.70
1.35
1.35
11
47.00
NWL 15I18 43.000
2 Days ago
0.30
0.00
--
--
0
230.00
43.00 NWL 15U18 43.000
7 Days ago
1.20
0.00
--
--
0
95.00
NWL 15I18 44.000
2 Days ago
0.10
0.00
--
--
0
1,358
44.00 NWL 15U18 44.000
10 Days ago
0.75
0.00
--
--
0
76.00
NWL 15I18 45.000
1 Days ago
0.10
-0.10
0.10
0.10
7
198.00
45.00 NWL 15U18 45.000
1 Days ago
0.00
0.00
--
--
0
--
NWL 15I18 46.000
8 Days ago
0.10
0.00
--
--
0
20.00
46.00 NWL 15U18 46.000
220 Days ago
9.10
0.00
--
--
0
4.00
NWL 15I18 47.000
28 Days ago
0.15
0.00
--
--
0
5.00
47.00 NWL 15U18 47.000
1 Days ago
0.00
0.00
--
--
0
--
NWL 15I18 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 NWL 15U18 48.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $41.85 USD +0.87

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avery Dennison Corp $59.11 USD +1.09
CCL Industries Inc C$174.98 CAD -1.10
Cerner Corp $61.44 USD -0.19
Fortune Brands Home & Security Inc $48.42 USD +1.07
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 29.8x
Price/Sales 1.9x
Price/Book 6.2x
Price/Cash Flow 29.2x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.