Last $39.39 USD
Change Today -0.26 / -0.66%
Volume 1.1M
NWL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 15C20 34.000
7 Days ago
5.80
0.00
--
--
0
--
34.00 NWL 15O20 34.000
67 Days ago
0.10
0.00
--
--
0
246.00
NWL 15C20 35.000
5 Days ago
4.60
0.00
--
--
0
12.00
35.00 NWL 15O20 35.000
1 Days ago
0.05
0.00
--
--
0
54.00
NWL 15C20 36.000
7 Days ago
3.90
0.00
--
--
0
--
36.00 NWL 15O20 36.000
21 Days ago
0.40
0.00
--
--
0
233.00
NWL 15C20 37.000
12 Hours ago
2.35
+0.05
2.35
2.35
14
22.00
37.00 NWL 15O20 37.000
6 Days ago
0.10
0.00
--
--
0
86.00
NWL 15C20 38.000
6 Days ago
1.97
0.00
--
--
0
1,153
38.00 NWL 15O20 38.000
1 Days ago
0.12
0.00
--
--
0
97.00
NWL 15C20 39.000
5 Days ago
0.95
0.00
--
--
0
166.00
39.00 NWL 15O20 39.000
6 Days ago
0.39
0.00
--
--
0
500.00
Last 39.39
NWL 15C20 40.000
10 Hours ago
0.35
-0.10
0.35
0.35
2
323.00
40.00 NWL 15O20 40.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15C20 41.000
4 Days ago
0.10
0.00
--
--
0
540.00
41.00 NWL 15O20 41.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15C20 42.000
7 Days ago
0.05
0.00
--
--
0
70.00
42.00 NWL 15O20 42.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15C20 43.000
23 Hours ago
0.00
0.00
--
--
0
--
43.00 NWL 15O20 43.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15C20 44.000
23 Hours ago
0.00
0.00
--
--
0
--
44.00 NWL 15O20 44.000
23 Hours ago
0.00
0.00
--
--
0
--
NWL 15C20 45.000
23 Hours ago
0.00
0.00
--
--
0
--
45.00 NWL 15O20 45.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $39.39 USD -0.26

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACCO Brands Corp $7.58 USD -0.05
Fortune Brands Home & Security Inc $46.53 USD -0.73
Pilot Corp ¥6,730 JPY -40.00
Sanrio Co Ltd ¥3,455 JPY 0.00
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 29.6x
Price/Sales 1.9x
Price/Book 5.8x
Price/Cash Flow 28.5x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.