Last $22.18 USD
Change Today -0.415 / -1.84%
Volume 4.0M
NVDA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 15C20 19.000
1 Days ago
3.25
-0.21
3.44
3.25
6
394.00
19.00 NVDA 15O20 19.000
1 Days ago
0.04
0.00
0.04
0.04
3
8,098
NVDA 15C20 19.500
1 Days ago
0.00
0.00
--
--
0
--
19.50 NVDA 15O20 19.500
7 Days ago
0.05
0.00
--
--
0
31.00
NVDA 15C20 20.000
1 Days ago
2.22
-0.43
2.46
2.22
19
12,508
20.00 NVDA 15O20 20.000
1 Days ago
0.05
-0.01
0.05
0.05
20
1,119
NVDA 15C20 20.500
8 Days ago
1.86
0.00
--
--
0
35.00
20.50 NVDA 15O20 20.500
7 Days ago
0.11
0.00
--
--
0
22.00
NVDA 15C20 21.000
1 Days ago
1.38
-0.27
1.38
1.38
2
2,800
21.00 NVDA 15O20 21.000
2 Days ago
0.11
0.00
--
--
0
847.00
NVDA 15C20 21.500
1 Days ago
1.08
-0.06
1.09
1.08
100
143.00
21.50 NVDA 15O20 21.500
1 Days ago
0.20
-0.05
0.20
0.18
62
303.00
NVDA 15C20 22.000
1 Days ago
0.59
-0.26
0.84
0.55
210
1,497
22.00 NVDA 15O20 22.000
1 Days ago
0.36
+0.11
0.40
0.29
78
875.00
Last 22.18
NVDA 15C20 22.500
1 Days ago
0.32
-0.15
0.45
0.32
285
334.00
22.50 NVDA 15O20 22.500
1 Days ago
0.42
-0.02
0.42
0.42
2
29.00
NVDA 15C20 23.000
1 Days ago
0.16
-0.12
0.23
0.16
380
1,908
23.00 NVDA 15O20 23.000
1 Days ago
0.84
+0.16
0.84
0.84
20
132.00
NVDA 15C20 23.500
2 Days ago
0.17
0.00
--
--
0
77.00
23.50 NVDA 15O20 23.500
1 Days ago
0.00
0.00
--
--
0
--
NVDA 15C20 24.000
1 Days ago
0.05
-0.01
0.05
0.05
100
1,094
24.00 NVDA 15O20 24.000
15 Days ago
1.87
0.00
--
--
0
15.00
NVDA 15C20 24.500
1 Days ago
0.04
0.00
0.04
0.04
100
100.00
24.50 NVDA 15O20 24.500
1 Days ago
0.00
0.00
--
--
0
--
NVDA 15C20 25.000
2 Days ago
0.01
0.00
--
--
0
383.00
25.00 NVDA 15O20 25.000
117 Days ago
5.35
0.00
--
--
0
5.00
NVDA 15C20 25.500
1 Days ago
0.00
0.00
--
--
0
--
25.50 267148871
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $22.18 USD -0.415

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $23.10 USD -0.145
Electronic Arts Inc $56.67 USD -0.77
Freescale Semiconductor Ltd $40.50 USD +0.14
Infineon Technologies AG €10.33 EUR +0.017
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 20.2x
Price/Sales 2.6x
Price/Book 2.8x
Price/Cash Flow 19.5x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.