Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.56 USD
Change Today -0.92 / -4.09%
Volume 8.8M
NVDA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 15I18 18.500
1 Days ago
0.00
0.00
--
--
0
--
18.50 NVDA 15U18 18.500
6 Days ago
0.10
0.00
--
--
0
61.00
NVDA 15I18 19.000
6 Days ago
3.55
0.00
--
--
0
22.00
19.00 NVDA 15U18 19.000
1 Days ago
0.14
+0.05
0.14
0.14
17
3,351
NVDA 15I18 19.500
7 Days ago
2.18
0.00
--
--
0
3.00
19.50 NVDA 15U18 19.500
7 Days ago
0.34
0.00
--
--
0
10.00
NVDA 15I18 20.000
1 Days ago
2.22
-0.48
2.35
2.20
3,100
12,659
20.00 NVDA 15U18 20.000
1 Days ago
0.24
+0.10
0.25
0.23
307
2,896
NVDA 15I18 20.500
7 Days ago
1.21
0.00
--
--
0
7.00
20.50 NVDA 15U18 20.500
6 Days ago
0.24
0.00
--
--
0
199.00
NVDA 15I18 21.000
1 Days ago
1.14
-0.72
1.43
1.14
58
3,046
21.00 NVDA 15U18 21.000
1 Days ago
0.45
+0.19
0.47
0.45
8
927.00
NVDA 15I18 21.500
1 Days ago
0.89
-0.56
1.05
0.89
81
42.00
21.50 NVDA 15U18 21.500
1 Days ago
0.73
+0.38
0.73
0.55
53
70.00
Last 21.56
NVDA 15I18 22.000
1 Days ago
0.65
-0.53
0.79
0.62
103
6,961
22.00 NVDA 15U18 22.000
1 Days ago
1.00
+0.54
1.00
0.73
71
1,447
NVDA 15I18 22.500
1 Days ago
0.53
-0.23
0.53
0.53
5
63.00
22.50 NVDA 15U18 22.500
1 Days ago
1.06
+0.34
1.06
1.02
45
89.00
NVDA 15I18 23.000
1 Days ago
0.31
-0.21
0.36
0.28
40
4,485
23.00 NVDA 15U18 23.000
1 Days ago
1.38
+0.33
1.39
1.34
46
1,345
NVDA 15I18 23.500
5 Days ago
0.48
0.00
--
--
0
53.00
23.50 NVDA 15U18 23.500
2 Days ago
1.35
0.00
--
--
0
2.00
NVDA 15I18 24.000
1 Days ago
0.06
-0.18
0.06
0.06
50
2,627
24.00 NVDA 15U18 24.000
6 Days ago
1.80
0.00
--
--
0
429.00
NVDA 15I18 24.500
2 Days ago
0.16
0.00
--
--
0
18.00
24.50 NVDA 15U18 24.500
2 Days ago
2.17
0.00
--
--
0
24.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $21.56 USD -0.92

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Freescale Semiconductor Ltd $34.75 USD -0.98
Infineon Technologies AG €9.49 EUR +0.128
MediaTek Inc 243.00 TWD -2.00
Motorola Solutions Inc $63.85 USD -0.97
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 23.9x
Price/Sales 2.5x
Price/Book 2.9x
Price/Cash Flow 23.1x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.