Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $20.35 USD
Change Today +0.055 / 0.27%
Volume 1.5M
As of 10:44 AM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 15H21 17.500
10 Hours ago
0.00
0.00
--
--
0
--
17.50 NVDA 15T21 17.500
5 Days ago
0.13
0.00
--
--
0
130.00
NVDA 15H21 18.000
4 Days ago
2.14
0.00
--
--
0
68.00
18.00 NVDA 15T21 18.000
4 Days ago
0.25
0.00
--
--
0
2,303
NVDA 15H21 18.500
7 Days ago
1.36
0.00
--
--
0
30.00
18.50 NVDA 15T21 18.500
1 Days ago
0.27
0.00
--
--
0
634.00
NVDA 15H21 19.000
4 Days ago
1.32
0.00
--
--
0
268.00
19.00 NVDA 15T21 19.000
1 Hour ago
0.36
0.00
0.36
0.36
1
2,886
NVDA 15H21 19.500
1 Hour ago
1.28
+0.04
1.28
1.28
2
215.00
19.50 NVDA 15T21 19.500
1 Days ago
0.50
0.00
--
--
0
810.00
NVDA 15H21 20.000
1 Hour ago
0.93
+0.01
0.93
0.92
14
3,335
20.00 NVDA 15T21 20.000
1 Days ago
0.75
0.00
--
--
0
4,039
Last 20.35
NVDA 15H21 20.500
38 Minutes ago
0.71
+0.04
0.71
0.71
10
586.00
20.50 NVDA 15T21 20.500
1 Days ago
0.99
0.00
--
--
0
100.00
NVDA 15H21 21.000
1 Hour ago
0.40
-0.08
0.40
0.40
10
10,152
21.00 NVDA 15T21 21.000
1 Hour ago
1.26
-0.05
1.26
1.26
2
4,859
NVDA 15H21 21.500
1 Days ago
0.30
0.00
--
--
0
164.00
21.50 NVDA 15T21 21.500
4 Days ago
1.85
0.00
--
--
0
244.00
NVDA 15H21 22.000
1 Days ago
0.22
0.00
--
--
0
2,734
22.00 NVDA 15T21 22.000
5 Days ago
2.13
0.00
--
--
0
829.00
NVDA 15H21 22.500
5 Days ago
0.14
0.00
--
--
0
1,360
22.50 NVDA 15T21 22.500
11 Days ago
2.99
0.00
--
--
0
30.00
NVDA 15H21 23.000
1 Days ago
0.12
0.00
--
--
0
11,110
23.00 NVDA 15T21 23.000
17 Minutes ago
2.88
-0.90
3.05
2.87
1,084
2,891
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $20.35 USD +0.055

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Freescale Semiconductor Ltd $39.46 USD -0.62
Infineon Technologies AG €10.11 EUR -0.02
Motorola Solutions Inc $60.23 USD +0.47
SanDisk Corp $58.70 USD -0.76
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 17.9x
Price/Sales 2.3x
Price/Book 2.4x
Price/Cash Flow 17.1x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.