Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $20.12 USD
Change Today -0.62 / -2.99%
Volume 9.8M
NVDA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 15G17 17.500
20 Hours ago
0.00
0.00
--
--
0
--
17.50 NVDA 15S17 17.500
20 Hours ago
0.00
0.00
--
--
0
--
NVDA 15G17 18.000
28 Days ago
4.50
0.00
--
--
0
182.00
18.00 NVDA 15S17 18.000
20 Days ago
0.07
0.00
--
--
0
356.00
NVDA 15G17 18.500
20 Hours ago
0.00
0.00
--
--
0
--
18.50 NVDA 15S17 18.500
20 Hours ago
0.00
0.00
--
--
0
--
NVDA 15G17 19.000
13 Days ago
2.13
0.00
--
--
0
114.00
19.00 NVDA 15S17 19.000
17 Days ago
0.11
0.00
--
--
0
555.00
NVDA 15G17 19.500
20 Hours ago
0.00
0.00
--
--
0
--
19.50 NVDA 15S17 19.500
4 Days ago
0.10
0.00
--
--
0
30.00
NVDA 15G17 20.000
5 Hours ago
0.65
-0.35
0.80
0.64
43
1,592
20.00 NVDA 15S17 20.000
5 Hours ago
0.50
+0.24
0.50
0.28
461
2,257
Last 20.12
NVDA 15G17 20.500
8 Hours ago
0.47
-0.21
0.47
0.39
229
10.00
20.50 NVDA 15S17 20.500
7 Hours ago
0.62
+0.19
0.62
0.57
27
316.00
NVDA 15G17 21.000
5 Hours ago
0.24
-0.20
0.39
0.22
271
5,850
21.00 NVDA 15S17 21.000
7 Hours ago
0.92
+0.25
0.96
0.92
26
2,506
NVDA 15G17 21.500
5 Hours ago
0.15
-0.12
0.20
0.15
36
490.00
21.50 NVDA 15S17 21.500
3 Days ago
0.99
0.00
--
--
0
336.00
NVDA 15G17 22.000
9 Hours ago
0.08
-0.05
0.08
0.08
18
4,586
22.00 NVDA 15S17 22.000
9 Hours ago
1.89
+0.62
1.89
1.50
59
8,131
NVDA 15G17 22.500
3 Days ago
0.09
0.00
--
--
0
2,031
22.50 NVDA 15S17 22.500
4 Days ago
1.42
0.00
--
--
0
1.00
NVDA 15G17 23.000
6 Hours ago
0.04
-0.01
0.05
0.04
71
1,707
23.00 NVDA 15S17 23.000
6 Days ago
1.83
0.00
--
--
0
1,962
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $20.12 USD -0.62

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Freescale Semiconductor Ltd $39.56 USD -1.15
Infineon Technologies AG €11.31 EUR -0.58
Motorola Solutions Inc $57.14 USD -1.24
SanDisk Corp $60.19 USD -1.93
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 18.6x
Price/Sales 2.4x
Price/Book 2.4x
Price/Cash Flow 17.8x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.