Last $8.86 USD
Change Today -0.295 / -3.22%
Volume 5.4M
NVAX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 3:40 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for novavax inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVAX 15C20 4.500
--
--
--
--
0
--
4.50 NVAX 15O20 4.500
--
--
--
--
0
--
NVAX 15C20 5.000
35 Days ago
2.70
0.00
--
--
0
3.00
5.00 NVAX 15O20 5.000
12 Days ago
0.05
0.00
--
--
0
10.00
NVAX 15C20 5.500
--
--
--
--
0
--
5.50 NVAX 15O20 5.500
--
--
--
--
0
--
NVAX 15C20 6.000
7 Days ago
3.80
0.00
--
--
0
201.00
6.00 NVAX 15O20 6.000
3 Hours ago
0.03
+0.01
0.04
0.03
10
1,846
NVAX 15C20 7.000
4 Hours ago
1.90
-0.28
1.90
1.90
1
462.00
7.00 NVAX 15O20 7.000
6 Hours ago
0.07
-0.01
0.07
0.07
3
627.00
NVAX 15C20 8.000
43 Minutes ago
1.05
-0.30
1.24
0.91
130
669.00
8.00 NVAX 15O20 8.000
2 Hours ago
0.20
+0.05
0.21
0.15
1,077
1,844
Last 8.86
NVAX 15C20 9.000
20 Minutes ago
0.45
-0.23
0.55
0.40
433
1,666
9.00 NVAX 15O20 9.000
24 Minutes ago
0.52
+0.02
0.60
0.52
108
589.00
NVAX 15C20 10.000
39 Minutes ago
0.18
-0.12
0.20
0.15
344
4,172
10.00 NVAX 15O20 10.000
6 Hours ago
1.32
+0.32
1.32
1.32
3
85.00
NVAX 15C20 11.000
2 Hours ago
0.05
-0.05
0.05
0.05
15
1,011
11.00 NVAX 15O20 11.000
15 Hours ago
0.00
0.00
--
--
0
--
NVAX 15C20 12.000
4 Days ago
0.15
0.00
--
--
0
30.00
12.00 NVAX 15O20 12.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVAX:US $8.86 USD -0.29

NVAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celldex Therapeutics Inc $27.17 USD +1.63
Dynavax Technologies Corp $18.81 USD +1.21
Inovio Pharmaceuticals Inc $7.16 USD +0.085
Progenics Pharmaceuticals Inc $6.60 USD +0.09
View Industry Companies
 

Industry Analysis

NVAX

Industry Average

Valuation NVAX Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 71.2x
Price/Book 9.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 65.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NOVAVAX INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.