Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.84 USD
Change Today -0.66 / -1.36%
Volume 826.5K
NUS On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nu skin enterprises inc - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUS 15G17 41.000
8 Hours ago
0.00
0.00
--
--
0
--
41.00 NUS 15S17 41.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 42.000
8 Hours ago
0.00
0.00
--
--
0
--
42.00 NUS 15S17 42.000
8 Days ago
0.20
0.00
--
--
0
7.00
NUS 15G17 43.000
8 Hours ago
0.00
0.00
--
--
0
--
43.00 NUS 15S17 43.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 43.500
8 Hours ago
0.00
0.00
--
--
0
--
43.50 NUS 15S17 43.500
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 44.000
8 Hours ago
0.00
0.00
--
--
0
--
44.00 NUS 15S17 44.000
4 Days ago
0.40
0.00
--
--
0
1.00
NUS 15G17 44.500
8 Hours ago
0.00
0.00
--
--
0
--
44.50 NUS 15S17 44.500
8 Days ago
0.43
0.00
--
--
0
2.00
NUS 15G17 45.000
25 Days ago
5.90
0.00
--
--
0
3.00
45.00 NUS 15S17 45.000
4 Days ago
0.60
0.00
--
--
0
171.00
NUS 15G17 45.500
8 Hours ago
0.00
0.00
--
--
0
--
45.50 NUS 15S17 45.500
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 46.000
8 Hours ago
0.00
0.00
--
--
0
--
46.00 NUS 15S17 46.000
4 Days ago
0.75
0.00
--
--
0
3.00
NUS 15G17 46.500
1 Days ago
2.05
0.00
--
--
0
20.00
46.50 NUS 15S17 46.500
6 Days ago
0.66
0.00
--
--
0
5.00
NUS 15G17 47.000
1 Days ago
1.70
0.00
--
--
0
10.00
47.00 NUS 15S17 47.000
1 Days ago
1.20
0.00
--
--
0
302.00
NUS 15G17 47.500
1 Days ago
1.45
0.00
--
--
0
14.00
47.50 NUS 15S17 47.500
8 Days ago
0.90
0.00
--
--
0
4.00
Last 47.84
NUS 15G17 48.000
1 Days ago
1.43
0.00
--
--
0
103.00
48.00 NUS 15S17 48.000
7 Days ago
0.97
0.00
--
--
0
92.00
NUS 15G17 48.500
1 Days ago
0.95
0.00
--
--
0
16.00
48.50 NUS 15S17 48.500
7 Days ago
1.25
0.00
--
--
0
23.00
NUS 15G17 49.000
5 Days ago
1.25
0.00
--
--
0
1.00
49.00 NUS 15S17 49.000
6 Days ago
1.40
0.00
--
--
0
4.00
NUS 15G17 49.500
1 Days ago
0.65
0.00
--
--
0
15.00
49.50 NUS 15S17 49.500
7 Days ago
1.57
0.00
--
--
0
94.00
NUS 15G17 50.000
7 Days ago
1.30
0.00
--
--
0
504.00
50.00 NUS 15S17 50.000
6 Days ago
2.00
0.00
--
--
0
375.00
NUS 15G17 50.500
8 Days ago
1.40
0.00
--
--
0
1.00
50.50 NUS 15S17 50.500
7 Days ago
2.05
0.00
--
--
0
2.00
NUS 15G17 51.000
5 Days ago
0.55
0.00
--
--
0
24.00
51.00 NUS 15S17 51.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 51.500
7 Days ago
0.91
0.00
--
--
0
4.00
51.50 NUS 15S17 51.500
8 Days ago
2.60
0.00
--
--
0
1.00
NUS 15G17 52.000
1 Days ago
0.17
0.00
--
--
0
14.00
52.00 NUS 15S17 52.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 52.500
7 Days ago
0.50
0.00
--
--
0
110.00
52.50 NUS 15S17 52.500
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 53.000
7 Days ago
0.35
0.00
--
--
0
69.00
53.00 NUS 15S17 53.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 53.500
8 Days ago
0.45
0.00
--
--
0
13.00
53.50 NUS 15S17 53.500
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 54.000
8 Days ago
0.30
0.00
--
--
0
7.00
54.00 NUS 15S17 54.000
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 54.500
8 Days ago
0.22
0.00
--
--
0
11.00
54.50 NUS 15S17 54.500
8 Hours ago
0.00
0.00
--
--
0
--
NUS 15G17 55.000
5 Days ago
0.14
0.00
--
--
0
192.00
55.00 NUS 15S17 55.000
11 Days ago
4.83
0.00
--
--
0
70.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUS:US $47.84 USD -0.66

NUS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
GNC Holdings Inc $44.26 USD -1.38
Revlon Inc $36.68 USD -0.43
Tupperware Brands Corp $64.60 USD -2.76
USANA Health Sciences Inc $139.07 USD +1.10
View Industry Companies
 

Industry Analysis

NUS

Industry Average

Valuation NUS Industry Range
Price/Earnings 17.2x
Price/Sales 1.2x
Price/Book 3.1x
Price/Cash Flow 16.7x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NU SKIN ENTERPRISES INC - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.