Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.99 USD
Change Today +0.46 / 1.03%
Volume 1.9M
NUE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nucor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUE 15H21 38.500
17 Hours ago
0.00
0.00
--
--
0
--
38.50 NUE 15T21 38.500
17 Hours ago
0.00
0.00
--
--
0
--
NUE 15H21 39.000
17 Hours ago
0.00
0.00
--
--
0
--
39.00 NUE 15T21 39.000
3 Hours ago
0.04
-0.19
0.05
0.04
12
144.00
NUE 15H21 39.500
17 Hours ago
0.00
0.00
--
--
0
--
39.50 NUE 15T21 39.500
13 Days ago
0.46
0.00
--
--
0
25.00
NUE 15H21 40.000
5 Days ago
5.04
0.00
--
--
0
21.00
40.00 NUE 15T21 40.000
6 Hours ago
0.06
-0.07
0.08
0.06
3
199.00
NUE 15H21 40.500
13 Days ago
2.35
0.00
--
--
0
3.00
40.50 NUE 15T21 40.500
8 Days ago
0.55
0.00
--
--
0
121.00
NUE 15H21 41.000
1 Days ago
3.00
0.00
--
--
0
1,020
41.00 NUE 15T21 41.000
3 Hours ago
0.11
-0.13
0.11
0.11
4
245.00
NUE 15H21 41.500
6 Days ago
4.20
0.00
--
--
0
855.00
41.50 NUE 15T21 41.500
5 Days ago
0.29
0.00
--
--
0
80.00
NUE 15H21 42.000
4 Hours ago
3.00
+0.62
3.20
3.00
1,910
6,246
42.00 NUE 15T21 42.000
4 Hours ago
0.20
-0.11
0.24
0.20
35
362.00
NUE 15H21 42.500
4 Days ago
2.46
0.00
--
--
0
985.00
42.50 NUE 15T21 42.500
5 Hours ago
0.25
-0.17
0.30
0.25
7
97.00
NUE 15H21 43.000
4 Hours ago
2.01
+0.16
2.01
2.01
1
764.00
43.00 NUE 15T21 43.000
2 Hours ago
0.33
-0.32
0.34
0.33
25
345.00
NUE 15H21 43.500
4 Hours ago
1.61
+0.05
1.61
1.61
7
247.00
43.50 NUE 15T21 43.500
6 Hours ago
0.49
-0.18
0.49
0.49
5
895.00
NUE 15H21 44.000
4 Hours ago
1.28
+0.06
1.46
1.28
14
259.00
44.00 NUE 15T21 44.000
4 Hours ago
0.71
-0.15
0.71
0.66
8
440.00
NUE 15H21 44.500
4 Hours ago
1.01
+0.01
1.15
1.01
14
328.00
44.50 NUE 15T21 44.500
4 Hours ago
0.92
-0.17
0.92
0.75
10
1,075
Last 44.99
NUE 15H21 45.000
4 Hours ago
0.75
+0.04
0.90
0.75
8
839.00
45.00 NUE 15T21 45.000
2 Hours ago
0.95
-0.72
1.18
0.95
38
136.00
NUE 15H21 45.500
2 Hours ago
0.68
+0.15
0.68
0.61
12
1,575
45.50 NUE 15T21 45.500
2 Hours ago
1.28
-0.47
1.48
1.28
21
33.00
NUE 15H21 46.000
7 Hours ago
0.50
+0.12
0.50
0.50
1
1,033
46.00 NUE 15T21 46.000
2 Hours ago
1.65
-0.22
1.65
1.53
45
65.00
NUE 15H21 46.500
1 Days ago
0.21
0.00
--
--
0
47.00
46.50 NUE 15T21 46.500
6 Hours ago
1.87
-0.57
1.87
1.86
20
1.00
NUE 15H21 47.000
1 Days ago
0.21
0.00
--
--
0
306.00
47.00 NUE 15T21 47.000
3 Hours ago
2.56
-0.40
2.56
2.51
14
159.00
NUE 15H21 47.500
1 Days ago
0.08
0.00
--
--
0
57.00
47.50 NUE 15T21 47.500
1 Days ago
3.15
0.00
--
--
0
1.00
NUE 15H21 48.000
4 Days ago
0.10
0.00
--
--
0
312.00
48.00 NUE 15T21 48.000
34 Days ago
3.89
0.00
--
--
0
175.00
NUE 15H21 48.500
17 Hours ago
0.00
0.00
--
--
0
--
48.50 NUE 15T21 48.500
17 Hours ago
0.00
0.00
--
--
0
--
NUE 15H21 49.000
4 Days ago
0.08
0.00
--
--
0
182.00
49.00 NUE 15T21 49.000
39 Days ago
2.95
0.00
--
--
0
7.00
NUE 15H21 49.500
17 Hours ago
0.00
0.00
--
--
0
--
49.50 NUE 15T21 49.500
17 Hours ago
0.00
0.00
--
--
0
--
NUE 15H21 50.000
12 Days ago
0.03
0.00
--
--
0
340.00
50.00 NUE 15T21 50.000
22 Days ago
6.43
0.00
--
--
0
2.00
NUE 15H21 50.500
17 Hours ago
0.00
0.00
--
--
0
--
50.50 NUE 15T21 50.500
17 Hours ago
0.00
0.00
--
--
0
--
NUE 15H21 51.000
17 Hours ago
0.00
0.00
--
--
0
--
51.00 NUE 15T21 51.000
17 Hours ago
0.00
0.00
--
--
0
--
NUE 15H21 51.500
17 Hours ago
0.00
0.00
--
--
0
--
51.50 NUE 15T21 51.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUE:US $44.99 USD +0.46

NUE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $9.73 USD +0.09
Anglo American PLC 784.50 GBp +5.50
Evraz PLC 101.20 GBp +0.50
View Industry Companies
 

Industry Analysis

NUE

Industry Average

Valuation NUE Industry Range
Price/Earnings 22.1x
Price/Sales 0.7x
Price/Book 1.9x
Price/Cash Flow 21.9x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.