Last $65.38 USD
Change Today -1.02 / -1.54%
Volume 1.6M
NTRS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for northern trust corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NTRS 15B20 60.000
12 Days ago
3.60
0.00
--
--
0
1.00
60.00 NTRS 15N20 60.000
11 Days ago
0.12
0.00
--
--
0
2,095
NTRS 15B20 65.000
3 Days ago
1.60
0.00
--
--
0
293.00
65.00 NTRS 15N20 65.000
2 Days ago
0.80
-0.20
0.80
0.80
27
1,723
Last 65.38
NTRS 15B20 70.000
2 Days ago
0.20
0.00
0.20
0.20
5
544.00
70.00 NTRS 15N20 70.000
3 Days ago
4.40
0.00
--
--
0
80.00
NTRS 15B20 75.000
9 Days ago
0.06
0.00
--
--
0
5.00
75.00 NTRS 15N20 75.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NTRS:US $65.38 USD -1.02

NTRS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Invesco Ltd $36.73 USD -1.04
M&T Bank Corp $113.16 USD -2.24
Regions Financial Corp $8.70 USD -0.15
Schroders PLC 2,898 GBp -9.00
View Industry Companies
 

Industry Analysis

NTRS

Industry Average

Valuation NTRS Industry Range
Price/Earnings 19.7x
Price/Sales 3.5x
Price/Book 1.9x
Price/Cash Flow 18.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORTHERN TRUST CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.