Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.83 USD
Change Today -1.17 / -1.65%
Volume 1.4M
NTRS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for northern trust corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NTRS 15E15 60.000
2 Days ago
0.00
0.00
--
--
0
--
60.00 NTRS 15Q15 60.000
2 Days ago
0.00
0.00
--
--
0
--
NTRS 15E15 65.000
2 Days ago
5.30
-1.23
5.30
5.30
186
2.00
65.00 NTRS 15Q15 65.000
19 Days ago
0.60
0.00
--
--
0
71.00
Last 69.83
NTRS 15E15 70.000
2 Days ago
1.55
-0.85
1.75
1.55
72
147.00
70.00 NTRS 15Q15 70.000
2 Days ago
1.70
+0.55
1.70
1.40
120
766.00
NTRS 15E15 75.000
2 Days ago
0.20
-0.15
0.23
0.19
850
160.00
75.00 NTRS 15Q15 75.000
6 Days ago
4.20
0.00
--
--
0
4.00
NTRS 15E15 80.000
2 Days ago
0.00
0.00
--
--
0
--
80.00 NTRS 15Q15 80.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NTRS:US $69.83 USD -1.17

NTRS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Affiliated Managers Group Inc $218.02 USD -1.91
Ally Financial Inc $20.73 USD -0.36
Invesco Ltd $39.88 USD -0.62
Schroders PLC 3,259 GBp -83.00
View Industry Companies
 

Industry Analysis

NTRS

Industry Average

Valuation NTRS Industry Range
Price/Earnings 21.0x
Price/Sales 3.8x
Price/Book 2.0x
Price/Cash Flow 20.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORTHERN TRUST CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.