Last $19.34 USD
Change Today +2.19 / 12.77%
Volume 2.1M
NTRI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nutrisystem inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NTRI 15C20 17.000
1 Days ago
2.48
0.00
--
--
0
284.00
17.00 NTRI 15O20 17.000
1 Days ago
0.05
0.00
--
--
0
2,517
NTRI 15C20 18.000
1 Days ago
1.30
+0.70
2.21
1.28
369
732.00
18.00 NTRI 15O20 18.000
1 Days ago
0.16
0.00
--
--
0
222.00
NTRI 15C20 19.000
1 Days ago
0.51
0.00
--
--
0
1,362
19.00 NTRI 15O20 19.000
33 Days ago
1.55
0.00
--
--
0
326.00
Last 19.34
NTRI 15C20 20.000
1 Days ago
0.17
0.00
--
--
0
1,041
20.00 NTRI 15O20 20.000
1 Days ago
1.05
0.00
--
--
0
230.00
NTRI 15C20 21.000
1 Days ago
0.07
0.00
--
--
0
95.00
21.00 NTRI 15O20 21.000
1 Days ago
2.00
0.00
--
--
0
161.00
NTRI 15C20 22.000
19 Days ago
0.10
0.00
--
--
0
130.00
22.00 NTRI 15O20 22.000
1 Days ago
2.80
0.00
--
--
0
12.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NTRI:US $19.34 USD +2.19

NTRI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DC Brands International Inc $0.0001 USD 0.00
Medifast Inc $31.93 USD -0.42
PetMed Express Inc $15.13 USD -0.32
USANA Health Sciences Inc $100.96 USD -0.04
View Industry Companies
 

Industry Analysis

NTRI

Industry Average

Valuation NTRI Industry Range
Price/Earnings 25.6x
Price/Sales 1.2x
Price/Book 8.9x
Price/Cash Flow 18.2x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUTRISYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.