Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $27.82 USD
Change Today -0.13 / -0.47%
Volume 182.1K
NTRI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nutrisystem inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NTRI 15I18 24.000
2 Days ago
3.00
0.00
--
--
0
13.00
24.00 NTRI 15U18 24.000
5 Days ago
0.25
0.00
--
--
0
68.00
NTRI 15I18 25.000
12 Days ago
5.00
0.00
--
--
0
2.00
25.00 NTRI 15U18 25.000
5 Days ago
0.29
0.00
--
--
0
30.00
NTRI 15I18 26.000
4 Days ago
1.55
0.00
--
--
0
15.00
26.00 NTRI 15U18 26.000
3 Days ago
0.70
0.00
--
--
0
32.00
NTRI 15I18 27.000
3 Days ago
1.00
0.00
--
--
0
138.00
27.00 NTRI 15U18 27.000
30 Days ago
1.15
0.00
--
--
0
125.00
Last 27.82
NTRI 15I18 28.000
2 Days ago
0.80
0.00
--
--
0
177.00
28.00 NTRI 15U18 28.000
3 Days ago
1.45
0.00
--
--
0
28.00
NTRI 15I18 29.000
1 Days ago
0.53
+0.12
0.53
0.53
3
53.00
29.00 NTRI 15U18 29.000
25 Days ago
0.90
0.00
--
--
0
18.00
NTRI 15I18 30.000
2 Days ago
0.30
0.00
--
--
0
140.00
30.00 NTRI 15U18 30.000
3 Days ago
3.20
0.00
--
--
0
26.00
NTRI 15I18 31.000
5 Days ago
0.05
0.00
--
--
0
103.00
31.00 NTRI 15U18 31.000
29 Days ago
1.80
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NTRI:US $27.82 USD -0.13

NTRI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DC Brands International Inc $0.0001 USD 0.00
Medifast Inc $28.00 USD +0.11
PetMed Express Inc $16.56 USD +0.05
Vitamin Shoppe Inc $35.57 USD +0.17
View Industry Companies
 

Industry Analysis

NTRI

Industry Average

Valuation NTRI Industry Range
Price/Earnings 32.2x
Price/Sales 1.8x
Price/Book 12.5x
Price/Cash Flow 23.7x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUTRISYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.