Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $76.05 USD
Change Today +0.34 / 0.45%
Volume 1.5M
NSC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:22 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for norfolk southern corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NSC 15I18 65.000
13 Hours ago
0.00
0.00
--
--
0
--
65.00 NSC 15U18 65.000
1 Hour ago
0.16
-0.09
0.20
0.16
91
718.00
NSC 15I18 69.000
13 Hours ago
0.00
0.00
--
--
0
--
69.00 NSC 15U18 69.000
1 Days ago
0.50
0.00
--
--
0
375.00
NSC 15I18 70.000
7 Days ago
4.95
0.00
--
--
0
10.00
70.00 NSC 15U18 70.000
1 Hour ago
0.56
-0.04
0.56
0.56
10
1,197
NSC 15I18 70.500
13 Hours ago
0.00
0.00
--
--
0
--
70.50 NSC 15U18 70.500
7 Days ago
1.85
0.00
--
--
0
6.00
NSC 15I18 71.000
13 Hours ago
0.00
0.00
--
--
0
--
71.00 NSC 15U18 71.000
1 Days ago
0.80
0.00
--
--
0
6.00
NSC 15I18 71.500
8 Days ago
4.60
0.00
--
--
0
10.00
71.50 NSC 15U18 71.500
1 Days ago
1.00
0.00
--
--
0
27.00
NSC 15I18 72.000
6 Days ago
6.40
0.00
--
--
0
143.00
72.00 NSC 15U18 72.000
2 Hours ago
0.89
-0.10
0.91
0.87
100
115.00
NSC 15I18 72.500
13 Hours ago
0.00
0.00
--
--
0
--
72.50 NSC 15U18 72.500
2 Hours ago
0.98
-0.27
0.98
0.97
15
1,606
NSC 15I18 73.000
7 Days ago
3.20
0.00
--
--
0
2.00
73.00 NSC 15U18 73.000
1 Days ago
1.30
0.00
--
--
0
61.00
NSC 15I18 73.500
1 Days ago
3.80
0.00
--
--
0
21.00
73.50 NSC 15U18 73.500
1 Days ago
1.50
0.00
--
--
0
23.00
NSC 15I18 74.000
1 Days ago
3.50
0.00
--
--
0
2.00
74.00 NSC 15U18 74.000
3 Hours ago
1.35
-0.15
1.35
1.35
10
138.00
NSC 15I18 74.500
1 Days ago
3.20
0.00
--
--
0
2.00
74.50 NSC 15U18 74.500
8 Days ago
2.45
0.00
--
--
0
36.00
NSC 15I18 75.000
5 Days ago
5.16
0.00
--
--
0
90.00
75.00 NSC 15U18 75.000
2 Hours ago
1.74
-0.13
1.75
1.72
16
1,751
NSC 15I18 75.500
8 Days ago
2.69
0.00
--
--
0
62.00
75.50 NSC 15U18 75.500
31 Minutes ago
1.90
-0.35
1.94
1.90
81
67.00
NSC 15I18 76.000
1 Days ago
2.10
0.00
--
--
0
50.00
76.00 NSC 15U18 76.000
1 Days ago
2.50
0.00
--
--
0
41.00
Last 76.05
NSC 15I18 76.500
1 Days ago
1.92
0.00
--
--
0
10.00
76.50 NSC 15U18 76.500
1 Days ago
2.40
0.00
--
--
0
3.00
NSC 15I18 77.000
1 Days ago
1.70
0.00
--
--
0
11.00
77.00 NSC 15U18 77.000
2 Hours ago
2.59
-0.41
2.61
2.57
100
102.00
NSC 15I18 77.500
1 Days ago
1.45
0.00
--
--
0
150.00
77.50 NSC 15U18 77.500
1 Days ago
3.30
0.00
--
--
0
418.00
NSC 15I18 78.000
1 Days ago
1.25
0.00
--
--
0
12.00
78.00 NSC 15U18 78.000
3 Hours ago
3.20
-0.50
3.20
3.20
10
6.00
NSC 15I18 78.500
1 Hour ago
0.96
-1.49
0.96
0.96
1
56.00
78.50 NSC 15U18 78.500
5 Days ago
1.95
0.00
--
--
0
74.00
NSC 15I18 79.000
5 Days ago
2.15
0.00
--
--
0
91.00
79.00 NSC 15U18 79.000
2 Days ago
2.30
0.00
--
--
0
34.00
NSC 15I18 79.500
2 Days ago
1.49
0.00
--
--
0
98.00
79.50 NSC 15U18 79.500
2 Days ago
2.60
0.00
--
--
0
17.00
NSC 15I18 80.000
21 Minutes ago
0.62
-0.14
2.79
0.57
1,202
2,701
80.00 NSC 15U18 80.000
4 Hours ago
4.36
+0.01
4.36
4.36
2
550.00
NSC 15I18 80.500
1 Days ago
0.60
0.00
--
--
0
33.00
80.50 NSC 15U18 80.500
2 Days ago
3.20
0.00
--
--
0
3.00
NSC 15I18 81.000
1 Days ago
0.45
0.00
--
--
0
30.00
81.00 NSC 15U18 81.000
2 Days ago
3.80
0.00
--
--
0
4.00
NSC 15I18 81.500
1 Days ago
0.42
0.00
--
--
0
15.00
81.50 NSC 15U18 81.500
2 Days ago
4.29
0.00
--
--
0
4.00
NSC 15I18 82.000
2 Days ago
0.55
0.00
--
--
0
17.00
82.00 NSC 15U18 82.000
2 Days ago
4.70
0.00
--
--
0
3.00
NSC 15I18 82.500
2 Hours ago
0.25
-0.03
0.25
0.25
7
458.00
82.50 NSC 15U18 82.500
16 Minutes ago
6.57
-0.53
6.57
6.02
6
534.00
NSC 15I18 83.000
6 Days ago
0.40
0.00
--
--
0
6.00
83.00 NSC 15U18 83.000
8 Days ago
7.48
0.00
--
--
0
1.00
NSC 15I18 83.500
2 Days ago
0.36
0.00
--
--
0
95.00
83.50 NSC 15U18 83.500
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 84.000
5 Days ago
0.43
0.00
--
--
0
24.00
84.00 NSC 15U18 84.000
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 84.500
6 Days ago
0.25
0.00
--
--
0
65.00
84.50 NSC 15U18 84.500
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 85.000
21 Minutes ago
0.07
-0.08
2.23
0.06
1,192
2,951
85.00 NSC 15U18 85.000
2 Days ago
6.70
0.00
--
--
0
682.00
NSC 15I18 85.500
5 Days ago
0.40
0.00
--
--
0
43.00
85.50 NSC 15U18 85.500
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 86.000
6 Days ago
0.15
0.00
--
--
0
5.00
86.00 NSC 15U18 86.000
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 86.500
6 Days ago
0.10
0.00
--
--
0
59.00
86.50 NSC 15U18 86.500
13 Hours ago
0.00
0.00
--
--
0
--
NSC 15I18 87.000
13 Hours ago
0.00
0.00
--
--
0
--
87.00 NSC 15U18 87.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NSC:US $76.05 USD +0.34

NSC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$71.44 CAD -0.31
Canadian Pacific Railway Ltd C$183.86 CAD -1.75
CH Robinson Worldwide Inc $67.85 USD +1.85
CSX Corp $26.78 USD +0.05
View Industry Companies
 

Industry Analysis

NSC

Industry Average

Valuation NSC Industry Range
Price/Earnings 13.4x
Price/Sales 2.1x
Price/Book 1.9x
Price/Cash Flow 8.4x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORFOLK SOUTHERN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.