Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $87.83 USD
Change Today -0.27 / -0.31%
Volume 2.2M
NSC On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for norfolk southern corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NSC 15G17 75.000
3 Days ago
0.00
0.00
--
--
0
--
75.00 NSC 15S17 75.000
37 Days ago
0.05
0.00
--
--
0
138.00
NSC 15G17 78.000
3 Days ago
0.00
0.00
--
--
0
--
78.00 NSC 15S17 78.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 79.000
3 Days ago
0.00
0.00
--
--
0
--
79.00 NSC 15S17 79.000
6 Days ago
0.10
0.00
--
--
0
23.00
NSC 15G17 80.000
3 Days ago
0.00
0.00
--
--
0
--
80.00 NSC 15S17 80.000
27 Days ago
0.15
0.00
--
--
0
12.00
NSC 15G17 81.000
3 Days ago
0.00
0.00
--
--
0
--
81.00 NSC 15S17 81.000
6 Days ago
0.10
0.00
--
--
0
200.00
NSC 15G17 82.000
3 Days ago
0.00
0.00
--
--
0
--
82.00 NSC 15S17 82.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 82.500
3 Days ago
0.00
0.00
--
--
0
--
82.50 NSC 15S17 82.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 83.000
3 Days ago
0.00
0.00
--
--
0
--
83.00 NSC 15S17 83.000
5 Days ago
0.44
0.00
--
--
0
1.00
NSC 15G17 83.500
3 Days ago
0.00
0.00
--
--
0
--
83.50 NSC 15S17 83.500
5 Days ago
0.50
0.00
--
--
0
59.00
NSC 15G17 84.000
3 Days ago
0.00
0.00
--
--
0
--
84.00 NSC 15S17 84.000
3 Days ago
0.35
-0.20
0.35
0.35
1
39.00
NSC 15G17 84.500
3 Days ago
0.00
0.00
--
--
0
--
84.50 NSC 15S17 84.500
5 Days ago
0.65
0.00
--
--
0
20.00
NSC 15G17 85.000
10 Days ago
4.40
0.00
--
--
0
61.00
85.00 NSC 15S17 85.000
3 Days ago
0.50
-0.30
0.50
0.49
2
1,265
NSC 15G17 85.500
6 Days ago
3.80
0.00
--
--
0
2.00
85.50 NSC 15S17 85.500
3 Days ago
0.60
-0.35
0.60
0.59
3
6.00
NSC 15G17 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 NSC 15S17 86.000
3 Days ago
0.80
-0.30
0.80
0.80
1
67.00
NSC 15G17 86.500
9 Days ago
3.10
0.00
--
--
0
58.00
86.50 NSC 15S17 86.500
4 Days ago
1.05
0.00
--
--
0
58.00
NSC 15G17 87.000
4 Days ago
2.09
0.00
--
--
0
1.00
87.00 NSC 15S17 87.000
3 Days ago
1.04
-0.46
1.05
1.04
2
51.00
NSC 15G17 87.500
5 Days ago
1.45
0.00
--
--
0
61.00
87.50 NSC 15S17 87.500
3 Days ago
1.35
-0.10
1.35
1.25
7
450.00
Last 87.83
NSC 15G17 88.000
3 Days ago
1.40
-0.20
1.40
1.40
5
10.00
88.00 NSC 15S17 88.000
3 Days ago
1.45
-0.71
1.45
1.40
4
77.00
NSC 15G17 88.500
3 Days ago
1.30
+0.25
1.40
1.30
3
69.00
88.50 NSC 15S17 88.500
3 Days ago
1.54
-0.91
1.54
1.54
1
41.00
NSC 15G17 89.000
3 Days ago
1.10
0.00
1.10
1.10
1
26.00
89.00 NSC 15S17 89.000
6 Days ago
1.85
0.00
--
--
0
23.00
NSC 15G17 89.500
3 Days ago
0.90
-0.20
0.90
0.90
3
4.00
89.50 NSC 15S17 89.500
9 Days ago
1.95
0.00
--
--
0
82.00
NSC 15G17 90.000
3 Days ago
0.60
-0.07
0.60
0.60
3
346.00
90.00 NSC 15S17 90.000
4 Days ago
2.70
0.00
--
--
0
1,241
NSC 15G17 90.500
3 Days ago
0.50
+0.50
0.50
0.50
1
--
90.50 NSC 15S17 90.500
9 Days ago
2.55
0.00
--
--
0
49.00
NSC 15G17 91.000
3 Days ago
0.45
0.00
0.45
0.45
2
36.00
91.00 NSC 15S17 91.000
6 Days ago
4.10
0.00
--
--
0
53.00
NSC 15G17 91.500
4 Days ago
0.36
0.00
--
--
0
10.00
91.50 NSC 15S17 91.500
9 Days ago
3.17
0.00
--
--
0
12.00
NSC 15G17 92.000
3 Days ago
0.25
-0.05
0.30
0.25
17
46.00
92.00 NSC 15S17 92.000
9 Days ago
3.60
0.00
--
--
0
45.00
NSC 15G17 92.500
3 Days ago
0.18
-0.12
0.18
0.18
2
709.00
92.50 NSC 15S17 92.500
9 Days ago
4.00
0.00
--
--
0
909.00
NSC 15G17 93.000
4 Days ago
0.20
0.00
--
--
0
25.00
93.00 NSC 15S17 93.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 93.500
11 Days ago
0.80
0.00
--
--
0
7.00
93.50 NSC 15S17 93.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 94.000
4 Days ago
0.11
0.00
--
--
0
122.00
94.00 NSC 15S17 94.000
5 Days ago
6.84
0.00
--
--
0
1.00
NSC 15G17 94.500
12 Days ago
0.77
0.00
--
--
0
11.00
94.50 NSC 15S17 94.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 95.000
5 Days ago
0.10
0.00
--
--
0
602.00
95.00 NSC 15S17 95.000
5 Days ago
7.70
0.00
--
--
0
292.00
NSC 15G17 95.500
5 Days ago
0.05
0.00
--
--
0
30.00
95.50 NSC 15S17 95.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 96.000
4 Days ago
0.05
0.00
--
--
0
60.00
96.00 NSC 15S17 96.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 96.500
4 Days ago
0.05
0.00
--
--
0
63.00
96.50 NSC 15S17 96.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 97.000
4 Days ago
0.05
0.00
--
--
0
1.00
97.00 NSC 15S17 97.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 97.500
4 Days ago
0.05
0.00
--
--
0
1,235
97.50 NSC 15S17 97.500
6 Days ago
9.45
0.00
--
--
0
83.00
NSC 15G17 98.000
3 Days ago
0.00
0.00
--
--
0
--
98.00 NSC 15S17 98.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 98.500
3 Days ago
0.00
0.00
--
--
0
--
98.50 NSC 15S17 98.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 99.000
3 Days ago
0.00
0.00
--
--
0
--
99.00 NSC 15S17 99.000
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 99.500
3 Days ago
0.00
0.00
--
--
0
--
99.50 NSC 15S17 99.500
3 Days ago
0.00
0.00
--
--
0
--
NSC 15G17 100.000
9 Days ago
0.02
0.00
--
--
0
227.00
100.00 NSC 15S17 100.000
16 Days ago
7.34
0.00
--
--
0
54.00
NSC 15G17 101.000
3 Days ago
0.00
0.00
--
--
0
--
101.00 NSC 15S17 101.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NSC:US $87.83 USD -0.27

NSC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$73.87 CAD +0.45
Canadian Pacific Railway Ltd C$205.07 CAD +2.37
CH Robinson Worldwide Inc $63.06 USD +0.79
CSX Corp $32.68 USD -0.22
View Industry Companies
 

Industry Analysis

NSC

Industry Average

Valuation NSC Industry Range
Price/Earnings 14.1x
Price/Sales 2.3x
Price/Book 2.2x
Price/Cash Flow 9.2x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORFOLK SOUTHERN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.