Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $45.06 USD
Change Today -2.36 / -4.98%
Volume 8.5M
NOV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for national oilwell varco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NOV 15G17 40.000
20 Hours ago
0.00
0.00
--
--
0
--
40.00 NOV 15S17 40.000
5 Days ago
0.07
0.00
--
--
0
522.00
NOV 15G17 41.000
20 Hours ago
0.00
0.00
--
--
0
--
41.00 NOV 15S17 41.000
20 Hours ago
0.00
0.00
--
--
0
--
NOV 15G17 41.500
20 Hours ago
0.00
0.00
--
--
0
--
41.50 NOV 15S17 41.500
20 Hours ago
0.00
0.00
--
--
0
--
NOV 15G17 42.000
20 Hours ago
0.00
0.00
--
--
0
--
42.00 NOV 15S17 42.000
20 Hours ago
0.00
0.00
--
--
0
--
NOV 15G17 42.500
17 Days ago
6.81
0.00
--
--
0
20.00
42.50 NOV 15S17 42.500
5 Days ago
0.17
0.00
--
--
0
48.00
NOV 15G17 43.000
20 Hours ago
0.00
0.00
--
--
0
--
43.00 NOV 15S17 43.000
5 Days ago
0.11
0.00
--
--
0
2.00
NOV 15G17 43.500
20 Hours ago
0.00
0.00
--
--
0
--
43.50 NOV 15S17 43.500
5 Hours ago
0.52
+0.52
0.52
0.29
25
--
NOV 15G17 44.000
6 Hours ago
1.67
-3.53
1.74
1.67
10
--
44.00 NOV 15S17 44.000
7 Hours ago
0.46
+0.11
0.46
0.37
25
63.00
NOV 15G17 44.500
6 Hours ago
1.36
+1.36
1.85
1.36
8
--
44.50 NOV 15S17 44.500
8 Hours ago
0.49
+0.05
0.49
0.46
11
6.00
NOV 15G17 45.000
5 Hours ago
1.09
-1.78
1.52
1.08
73
25.00
45.00 NOV 15S17 45.000
5 Hours ago
1.03
+0.68
1.09
0.45
28
728.00
Last 45.06
NOV 15G17 45.500
6 Hours ago
0.83
+0.83
1.22
0.83
19
--
45.50 NOV 15S17 45.500
6 Hours ago
1.33
+0.92
1.33
0.91
69
8.00
NOV 15G17 46.000
6 Hours ago
0.67
+0.67
1.28
0.67
384
--
46.00 NOV 15S17 46.000
6 Hours ago
1.65
+1.08
1.65
1.62
10
1,794
NOV 15G17 46.500
5 Hours ago
0.48
-1.67
0.96
0.46
80
7.00
46.50 NOV 15S17 46.500
7 Hours ago
1.48
+0.82
1.48
1.25
11
246.00
NOV 15G17 47.000
5 Hours ago
0.33
-0.75
0.62
0.33
61
50.00
47.00 NOV 15S17 47.000
7 Hours ago
1.80
+0.97
1.80
1.80
5
59.00
NOV 15G17 47.500
5 Hours ago
0.24
-0.86
0.50
0.23
73
48.00
47.50 NOV 15S17 47.500
6 Hours ago
2.76
+1.73
2.76
1.87
12
1,083
NOV 15G17 48.000
8 Hours ago
0.30
-0.68
0.38
0.30
32
38.00
48.00 NOV 15S17 48.000
5 Days ago
1.78
0.00
--
--
0
1,246
NOV 15G17 48.500
9 Hours ago
0.24
-0.51
0.24
0.24
6
324.00
48.50 NOV 15S17 48.500
5 Days ago
2.13
0.00
--
--
0
37.00
NOV 15G17 49.000
4 Days ago
0.51
0.00
--
--
0
73.00
49.00 NOV 15S17 49.000
7 Days ago
1.34
0.00
--
--
0
16.00
NOV 15G17 49.500
8 Hours ago
0.10
-0.30
0.15
0.10
8
61.00
49.50 NOV 15S17 49.500
6 Days ago
2.05
0.00
--
--
0
5.00
NOV 15G17 50.000
5 Hours ago
0.06
-0.19
0.13
0.06
35
1,462
50.00 NOV 15S17 50.000
10 Hours ago
3.65
+0.97
3.65
3.65
1,000
1,329
NOV 15G17 50.500
6 Days ago
0.26
0.00
--
--
0
22.00
50.50 NOV 15S17 50.500
20 Hours ago
0.00
0.00
--
--
0
--
NOV 15G17 51.000
5 Hours ago
0.06
-0.05
0.06
0.06
8
75.00
51.00 NOV 15S17 51.000
20 Hours ago
0.00
0.00
--
--
0
--
NOV 15G17 51.500
12 Days ago
0.43
0.00
--
--
0
66.00
51.50 NOV 15S17 51.500
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NOV:US $45.06 USD -2.36

NOV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baker Hughes Inc $59.30 USD -1.05
Fluor Corp $51.95 USD -0.96
Rolls-Royce Holdings PLC 802.50 GBp -54.00
Tyco International Plc $38.21 USD -0.20
View Industry Companies
 

Industry Analysis

NOV

Industry Average

Valuation NOV Industry Range
Price/Earnings 9.1x
Price/Sales 0.9x
Price/Book 1.0x
Price/Cash Flow 8.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NATIONAL OILWELL VARCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.