Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $112.24 USD
Change Today -0.26 / -0.23%
Volume 1.2M
As of 12:28 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 15I18 95.500
12 Hours ago
0.00
0.00
--
--
0
--
95.50 NKE 15U18 95.500
6 Days ago
0.68
0.00
--
--
0
102.00
NKE 15I18 96.000
7 Days ago
9.10
0.00
--
--
0
1.00
96.00 NKE 15U18 96.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 96.500
7 Days ago
8.55
0.00
--
--
0
1.00
96.50 NKE 15U18 96.500
6 Days ago
0.83
0.00
--
--
0
23.00
NKE 15I18 97.000
12 Hours ago
0.00
0.00
--
--
0
--
97.00 NKE 15U18 97.000
5 Days ago
0.58
0.00
--
--
0
5.00
NKE 15I18 97.500
7 Days ago
9.20
0.00
--
--
0
51.00
97.50 NKE 15U18 97.500
7 Days ago
0.83
0.00
--
--
0
25.00
NKE 15I18 98.000
12 Hours ago
0.00
0.00
--
--
0
--
98.00 NKE 15U18 98.000
2 Hours ago
0.25
-0.85
0.25
0.25
20
24.00
NKE 15I18 98.500
12 Hours ago
0.00
0.00
--
--
0
--
98.50 NKE 15U18 98.500
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 99.000
12 Hours ago
0.00
0.00
--
--
0
--
99.00 NKE 15U18 99.000
5 Days ago
0.78
0.00
--
--
0
137.00
NKE 15I18 99.500
7 Days ago
7.15
0.00
--
--
0
1.00
99.50 NKE 15U18 99.500
3 Days ago
0.34
0.00
--
--
0
113.00
NKE 15I18 100.000
2 Hours ago
11.80
-0.11
11.80
11.80
4
21.00
100.00 NKE 15U18 100.000
3 Days ago
0.34
0.00
--
--
0
1,705
NKE 15I18 101.000
6 Days ago
5.65
0.00
--
--
0
1.00
101.00 NKE 15U18 101.000
3 Days ago
0.48
0.00
--
--
0
270.00
NKE 15I18 102.000
5 Days ago
5.40
0.00
--
--
0
9.00
102.00 NKE 15U18 102.000
3 Days ago
0.46
0.00
--
--
0
29.00
NKE 15I18 103.000
4 Days ago
9.03
0.00
--
--
0
16.00
103.00 NKE 15U18 103.000
3 Hours ago
0.61
-0.10
0.61
0.61
1
10.00
NKE 15I18 104.000
5 Days ago
5.00
0.00
--
--
0
2.00
104.00 NKE 15U18 104.000
3 Hours ago
0.73
-0.23
0.73
0.73
1
133.00
NKE 15I18 105.000
3 Days ago
8.00
0.00
--
--
0
227.00
105.00 NKE 15U18 105.000
1 Hour ago
0.74
0.00
0.90
0.74
7
2,421
NKE 15I18 106.000
3 Days ago
6.86
0.00
--
--
0
43.00
106.00 NKE 15U18 106.000
3 Days ago
1.11
0.00
--
--
0
83.00
NKE 15I18 107.000
3 Days ago
5.89
0.00
--
--
0
46.00
107.00 NKE 15U18 107.000
3 Days ago
1.15
0.00
--
--
0
131.00
NKE 15I18 108.000
3 Days ago
5.07
0.00
--
--
0
62.00
108.00 NKE 15U18 108.000
1 Hour ago
1.25
-0.16
1.25
1.25
3
394.00
NKE 15I18 109.000
4 Days ago
4.00
0.00
--
--
0
24.00
109.00 NKE 15U18 109.000
2 Hours ago
1.72
+0.23
1.72
1.72
3
118.00
NKE 15I18 110.000
3 Days ago
3.80
0.00
--
--
0
2,037
110.00 NKE 15U18 110.000
36 Minutes ago
1.85
-0.20
2.05
1.85
16
2,041
NKE 15I18 111.000
3 Days ago
3.07
0.00
--
--
0
126.00
111.00 NKE 15U18 111.000
3 Days ago
2.36
0.00
--
--
0
53.00
NKE 15I18 112.000
1 Hour ago
2.42
-0.35
2.58
2.25
64
92.00
112.00 NKE 15U18 112.000
1 Hour ago
2.65
-0.30
3.00
2.44
61
51.00
Last 112.24
NKE 15I18 113.000
1 Hour ago
1.92
-0.30
1.92
1.92
6
280.00
113.00 NKE 15U18 113.000
2 Hours ago
2.90
-0.40
3.38
2.90
3
10.00
NKE 15I18 114.000
2 Hours ago
1.58
-0.15
1.60
1.49
14
32.00
114.00 NKE 15U18 114.000
3 Days ago
3.89
0.00
--
--
0
1.00
NKE 15I18 115.000
26 Minutes ago
1.10
-0.17
1.18
0.99
333
1,816
115.00 NKE 15U18 115.000
3 Days ago
4.55
0.00
--
--
0
483.00
NKE 15I18 116.000
2 Hours ago
0.86
-0.18
0.86
0.86
50
103.00
116.00 NKE 15U18 116.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 117.000
3 Hours ago
0.60
-0.05
0.60
0.60
5
160.00
117.00 NKE 15U18 117.000
3 Days ago
5.93
0.00
--
--
0
4.00
NKE 15I18 118.000
4 Days ago
0.55
0.00
--
--
0
23.00
118.00 NKE 15U18 118.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 119.000
12 Hours ago
0.00
0.00
--
--
0
--
119.00 NKE 15U18 119.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 120.000
1 Hour ago
0.20
-0.05
0.23
0.20
9
2,216
120.00 NKE 15U18 120.000
3 Days ago
7.88
0.00
--
--
0
101.00
NKE 15I18 121.000
3 Hours ago
0.08
-0.03
0.08
0.08
3
1.00
121.00 NKE 15U18 121.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 122.000
12 Hours ago
0.00
0.00
--
--
0
--
122.00 NKE 15U18 122.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 123.000
12 Hours ago
0.00
0.00
--
--
0
--
123.00 NKE 15U18 123.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 124.000
4 Days ago
0.06
0.00
--
--
0
4.00
124.00 NKE 15U18 124.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 125.000
3 Days ago
0.07
0.00
--
--
0
220.00
125.00 NKE 15U18 125.000
21 Days ago
9.91
0.00
--
--
0
12.00
NKE 15I18 126.000
12 Hours ago
0.00
0.00
--
--
0
--
126.00 NKE 15U18 126.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 127.000
12 Hours ago
0.00
0.00
--
--
0
--
127.00 NKE 15U18 127.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 128.000
12 Hours ago
0.00
0.00
--
--
0
--
128.00 NKE 15U18 128.000
12 Hours ago
0.00
0.00
--
--
0
--
NKE 15I18 129.000
12 Hours ago
0.00
0.00
--
--
0
--
129.00 NKE 15U18 129.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $112.18 USD -0.32

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bridgestone Corp ¥4,068 JPY -78.00
Christian Dior SE €165.40 EUR -1.70
Hennes & Mauritz AB kr325.80 SEK -2.40
Industria de Diseno Textil SA €29.74 EUR -0.13
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 30.4x
Price/Sales 3.2x
Price/Book 7.6x
Price/Cash Flow 29.4x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.