Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $109.87 USD
Change Today +0.44 / 0.40%
Volume 3.0M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 15G17 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 NKE 15S17 94.000
7 Days ago
0.03
0.00
--
--
0
2.00
NKE 15G17 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 NKE 15S17 94.500
8 Days ago
0.16
0.00
--
--
0
2.00
NKE 15G17 95.000
2 Days ago
13.70
0.00
--
--
0
1,024
95.00 NKE 15S17 95.000
1 Days ago
0.03
+0.01
0.03
0.03
1
2,279
NKE 15G17 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 NKE 15S17 95.500
7 Days ago
0.05
0.00
--
--
0
35.00
NKE 15G17 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 NKE 15S17 96.000
7 Days ago
0.05
0.00
--
--
0
9.00
NKE 15G17 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 NKE 15S17 96.500
7 Days ago
0.05
0.00
--
--
0
11.00
NKE 15G17 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 NKE 15S17 97.000
3 Days ago
0.06
0.00
--
--
0
21.00
NKE 15G17 97.500
1 Days ago
12.10
+0.57
12.65
12.10
3
2,094
97.50 NKE 15S17 97.500
1 Days ago
0.04
-0.03
0.04
0.04
81
1,824
NKE 15G17 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 NKE 15S17 98.000
1 Days ago
0.05
-0.03
0.05
0.05
5
25.00
NKE 15G17 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 NKE 15S17 98.500
4 Days ago
0.06
0.00
--
--
0
5.00
NKE 15G17 99.000
7 Days ago
10.13
0.00
--
--
0
3.00
99.00 NKE 15S17 99.000
1 Days ago
0.05
-0.06
0.05
0.05
2
211.00
NKE 15G17 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 NKE 15S17 99.500
3 Days ago
0.12
0.00
--
--
0
50.00
NKE 15G17 100.000
1 Days ago
10.00
+0.93
10.60
9.35
67
4,644
100.00 NKE 15S17 100.000
1 Days ago
0.06
-0.03
0.08
0.06
85
2,291
NKE 15G17 101.000
4 Days ago
7.54
0.00
--
--
0
7.00
101.00 NKE 15S17 101.000
1 Days ago
0.07
-0.12
0.07
0.07
50
374.00
NKE 15G17 102.000
1 Days ago
7.78
+1.35
7.78
7.78
5
11.00
102.00 NKE 15S17 102.000
1 Days ago
0.10
-0.04
0.10
0.10
5
120.00
NKE 15G17 103.000
3 Days ago
5.50
0.00
--
--
0
83.00
103.00 NKE 15S17 103.000
3 Days ago
0.30
0.00
--
--
0
385.00
NKE 15G17 104.000
2 Days ago
5.30
0.00
--
--
0
119.00
104.00 NKE 15S17 104.000
1 Days ago
0.20
-0.27
0.21
0.19
22
232.00
NKE 15G17 105.000
1 Days ago
5.15
+0.45
5.80
4.59
91
7,743
105.00 NKE 15S17 105.000
1 Days ago
0.26
-0.08
0.32
0.24
48
1,977
NKE 15G17 106.000
1 Days ago
3.95
+0.23
4.96
3.95
17
183.00
106.00 NKE 15S17 106.000
1 Days ago
0.35
-0.15
0.48
0.28
580
437.00
NKE 15G17 107.000
1 Days ago
2.85
-0.03
3.85
2.85
34
2,401
107.00 NKE 15S17 107.000
1 Days ago
0.55
-0.17
0.72
0.40
248
1,691
NKE 15G17 108.000
1 Days ago
2.44
+0.08
3.26
2.37
818
1,651
108.00 NKE 15S17 108.000
1 Days ago
0.79
-0.35
1.02
0.58
85
503.00
NKE 15G17 109.000
1 Days ago
1.92
+0.36
2.38
1.62
66
302.00
109.00 NKE 15S17 109.000
1 Days ago
1.12
-0.36
1.43
1.12
45
175.00
Last 109.87
NKE 15G17 110.000
1 Days ago
1.47
+0.31
1.80
1.13
163
6,535
110.00 NKE 15S17 110.000
1 Days ago
1.51
-0.63
1.90
1.25
76
680.00
NKE 15G17 111.000
1 Days ago
1.00
+0.29
1.25
0.70
350
482.00
111.00 NKE 15S17 111.000
1 Days ago
2.52
-1.18
2.52
1.89
21
35.00
NKE 15G17 112.000
1 Days ago
0.66
+0.20
0.85
0.44
115
664.00
112.00 NKE 15S17 112.000
2 Days ago
3.46
0.00
--
--
0
1.00
NKE 15G17 113.000
1 Days ago
0.30
+0.13
0.50
0.27
31
256.00
113.00 NKE 15S17 113.000
7 Days ago
3.70
0.00
--
--
0
5.00
NKE 15G17 114.000
1 Days ago
0.32
+0.17
0.32
0.32
10
122.00
114.00 NKE 15S17 114.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 115.000
1 Days ago
0.09
-0.01
0.15
0.09
18
1,348
115.00 NKE 15S17 115.000
1 Days ago
5.70
-1.30
5.70
5.07
20
168.00
NKE 15G17 116.000
7 Days ago
0.10
0.00
--
--
0
77.00
116.00 NKE 15S17 116.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 117.000
4 Days ago
0.04
0.00
--
--
0
30.00
117.00 NKE 15S17 117.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 118.000
9 Days ago
0.15
0.00
--
--
0
5.00
118.00 NKE 15S17 118.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 119.000
7 Days ago
0.03
0.00
--
--
0
24.00
119.00 NKE 15S17 119.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 120.000
3 Days ago
0.01
0.00
--
--
0
608.00
120.00 NKE 15S17 120.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 NKE 15S17 121.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15G17 125.000
7 Days ago
0.02
0.00
--
--
0
163.00
125.00 NKE 15S17 125.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $109.87 USD +0.44

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bridgestone Corp ¥4,607 JPY +65.00
eBay Inc $61.85 USD +1.43
Hennes & Mauritz AB kr325.00 SEK 0.00
Inditex SA €28.96 EUR 0.00
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 29.2x
Price/Sales 3.0x
Price/Book 7.3x
Price/Cash Flow 28.4x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.