Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.78 USD
Change Today +1.94 / 1.96%
Volume 3.3M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 15E15 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 NKE 15Q15 86.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 86.500
2 Days ago
0.00
0.00
--
--
0
--
86.50 NKE 15Q15 86.500
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 NKE 15Q15 87.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 87.500
2 Days ago
0.00
0.00
--
--
0
--
87.50 NKE 15Q15 87.500
13 Days ago
0.06
0.00
--
--
0
8.00
NKE 15E15 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 NKE 15Q15 88.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 88.500
2 Days ago
0.00
0.00
--
--
0
--
88.50 NKE 15Q15 88.500
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 NKE 15Q15 89.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 89.500
2 Days ago
0.00
0.00
--
--
0
--
89.50 NKE 15Q15 89.500
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 90.000
9 Days ago
11.15
0.00
--
--
0
33.00
90.00 NKE 15Q15 90.000
6 Days ago
0.42
0.00
--
--
0
194.00
NKE 15E15 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 NKE 15Q15 90.500
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 NKE 15Q15 91.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 91.500
2 Days ago
0.00
0.00
--
--
0
--
91.50 NKE 15Q15 91.500
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 92.000
2 Days ago
0.00
0.00
--
--
0
--
92.00 NKE 15Q15 92.000
2 Days ago
0.07
-0.08
0.07
0.07
20
7.00
NKE 15E15 92.500
3 Days ago
6.50
0.00
--
--
0
92.00
92.50 NKE 15Q15 92.500
9 Days ago
0.11
0.00
--
--
0
1,033
NKE 15E15 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 NKE 15Q15 93.000
3 Days ago
0.18
0.00
--
--
0
51.00
NKE 15E15 93.500
2 Days ago
7.35
+7.35
7.35
7.35
8
--
93.50 NKE 15Q15 93.500
3 Days ago
0.22
0.00
--
--
0
72.00
NKE 15E15 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 NKE 15Q15 94.000
3 Days ago
0.26
0.00
--
--
0
109.00
NKE 15E15 94.500
6 Days ago
7.10
0.00
--
--
0
1.00
94.50 NKE 15Q15 94.500
3 Days ago
0.31
0.00
--
--
0
126.00
NKE 15E15 95.000
2 Days ago
5.95
-0.35
5.95
5.95
1
134.00
95.00 NKE 15Q15 95.000
2 Days ago
0.15
-0.21
0.15
0.15
205
589.00
NKE 15E15 95.500
2 Days ago
5.25
+5.25
5.25
5.25
1
--
95.50 NKE 15Q15 95.500
3 Days ago
0.44
0.00
--
--
0
80.00
NKE 15E15 96.000
5 Days ago
3.89
0.00
--
--
0
6.00
96.00 NKE 15Q15 96.000
2 Days ago
0.28
-0.30
0.28
0.28
1
39.00
NKE 15E15 96.500
2 Days ago
0.00
0.00
--
--
0
--
96.50 NKE 15Q15 96.500
3 Days ago
0.70
0.00
--
--
0
94.00
NKE 15E15 97.000
2 Days ago
3.30
0.00
3.30
3.30
1
58.00
97.00 NKE 15Q15 97.000
2 Days ago
0.36
-0.48
0.36
0.36
47
233.00
NKE 15E15 97.500
2 Days ago
3.55
+1.35
3.55
3.00
23
276.00
97.50 NKE 15Q15 97.500
2 Days ago
0.39
-0.61
0.39
0.39
5
2,088
NKE 15E15 98.000
2 Days ago
3.05
+1.18
3.05
3.05
1
38.00
98.00 NKE 15Q15 98.000
2 Days ago
0.40
-0.69
0.45
0.40
28
147.00
NKE 15E15 98.500
2 Days ago
2.73
+1.23
2.81
2.02
92
398.00
98.50 NKE 15Q15 98.500
2 Days ago
0.63
-0.69
0.63
0.63
22
166.00
NKE 15E15 99.000
2 Days ago
2.41
+1.23
2.41
2.20
62
206.00
99.00 NKE 15Q15 99.000
2 Days ago
0.62
-0.94
0.67
0.62
13
265.00
NKE 15E15 99.500
2 Days ago
2.00
+0.92
2.00
1.43
43
137.00
99.50 NKE 15Q15 99.500
2 Days ago
0.76
-0.81
0.90
0.76
51
285.00
NKE 15E15 100.000
2 Days ago
1.71
+0.84
1.75
1.04
796
7,032
100.00 NKE 15Q15 100.000
2 Days ago
0.94
-1.08
1.15
0.91
444
1,456
Last 100.78
NKE 15E15 101.000
2 Days ago
1.11
+0.57
1.14
0.78
148
405.00
101.00 NKE 15Q15 101.000
2 Days ago
1.37
-1.33
1.80
1.35
102
182.00
NKE 15E15 102.000
2 Days ago
0.72
+0.40
0.73
0.50
1,179
783.00
102.00 NKE 15Q15 102.000
2 Days ago
1.95
-1.03
2.16
1.95
50
47.00
NKE 15E15 103.000
2 Days ago
0.40
+0.21
0.46
0.30
718
2,459
103.00 NKE 15Q15 103.000
2 Days ago
3.40
+0.35
3.40
3.40
11
66.00
NKE 15E15 104.000
2 Days ago
0.20
+0.09
0.21
0.20
21
67.00
104.00 NKE 15Q15 104.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 105.000
2 Days ago
0.14
+0.06
0.18
0.12
507
5,699
105.00 NKE 15Q15 105.000
2 Days ago
4.40
-0.75
4.40
4.40
30
247.00
NKE 15E15 106.000
4 Days ago
0.05
0.00
--
--
0
34.00
106.00 NKE 15Q15 106.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 107.000
4 Days ago
0.06
0.00
--
--
0
19.00
107.00 NKE 15Q15 107.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 108.000
4 Days ago
0.04
0.00
--
--
0
23.00
108.00 NKE 15Q15 108.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 109.000
2 Days ago
0.03
0.00
0.03
0.03
20
2.00
109.00 NKE 15Q15 109.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 110.000
2 Days ago
0.02
0.00
0.03
0.01
189
640.00
110.00 NKE 15Q15 110.000
23 Days ago
9.36
0.00
--
--
0
20.00
NKE 15E15 111.000
2 Days ago
0.00
0.00
--
--
0
--
111.00 NKE 15Q15 111.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 112.000
2 Days ago
0.00
0.00
--
--
0
--
112.00 NKE 15Q15 112.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 113.000
2 Days ago
0.00
0.00
--
--
0
--
113.00 NKE 15Q15 113.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 114.000
2 Days ago
0.00
0.00
--
--
0
--
114.00 NKE 15Q15 114.000
2 Days ago
0.00
0.00
--
--
0
--
NKE 15E15 115.000
32 Days ago
0.02
0.00
--
--
0
41.00
115.00 NKE 15Q15 115.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $100.78 USD +1.94

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bridgestone Corp ¥5,006 JPY -15.00
eBay Inc $59.30 USD +1.03
Hennes & Mauritz AB kr332.30 SEK -12.70
Inditex SA €28.68 EUR -0.035
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 28.8x
Price/Sales 2.9x
Price/Book 7.0x
Price/Cash Flow 27.9x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.