Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $104.43 USD
Change Today +0.03 / 0.03%
Volume 2.8M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 15F19 90.000
8 Days ago
13.71
0.00
--
--
0
11.00
90.00 NKE 15R19 90.000
8 Days ago
0.04
0.00
--
--
0
120.00
NKE 15F19 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 NKE 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 NKE 15R19 92.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 92.500
25 Days ago
7.75
0.00
--
--
0
1.00
92.50 NKE 15R19 92.500
5 Days ago
0.08
0.00
--
--
0
284.00
NKE 15F19 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 NKE 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 NKE 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 95.000
2 Days ago
9.75
0.00
--
--
0
37.00
95.00 NKE 15R19 95.000
4 Days ago
0.11
0.00
--
--
0
864.00
NKE 15F19 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 NKE 15R19 95.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 96.000
5 Days ago
8.61
0.00
--
--
0
1.00
96.00 NKE 15R19 96.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 NKE 15R19 96.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 NKE 15R19 97.000
5 Days ago
0.24
0.00
--
--
0
10.00
NKE 15F19 97.500
1 Days ago
6.80
-0.20
7.20
6.80
7
186.00
97.50 NKE 15R19 97.500
1 Days ago
0.20
-0.02
0.26
0.20
51
2,699
NKE 15F19 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 NKE 15R19 98.000
5 Days ago
0.26
0.00
--
--
0
6.00
NKE 15F19 98.500
4 Days ago
6.78
0.00
--
--
0
10.00
98.50 NKE 15R19 98.500
2 Days ago
0.36
0.00
--
--
0
4.00
NKE 15F19 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 NKE 15R19 99.000
2 Days ago
0.39
0.00
--
--
0
42.00
NKE 15F19 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 NKE 15R19 99.500
3 Days ago
0.46
0.00
--
--
0
33.00
NKE 15F19 100.000
1 Days ago
4.66
-0.14
5.00
4.40
9
3,051
100.00 NKE 15R19 100.000
2 Days ago
0.56
0.00
--
--
0
775.00
NKE 15F19 101.000
1 Days ago
4.00
-0.45
4.00
4.00
6
1.00
101.00 NKE 15R19 101.000
2 Days ago
0.69
0.00
--
--
0
88.00
NKE 15F19 102.000
4 Days ago
3.39
0.00
--
--
0
15.00
102.00 NKE 15R19 102.000
1 Days ago
0.99
-0.01
0.99
0.99
12
105.00
NKE 15F19 103.000
1 Days ago
2.52
+0.10
2.52
2.30
512
1,024
103.00 NKE 15R19 103.000
1 Days ago
1.21
-0.04
1.21
1.21
6
252.00
NKE 15F19 104.000
1 Days ago
1.90
-0.18
1.98
1.75
12
97.00
104.00 NKE 15R19 104.000
1 Days ago
1.60
-0.10
1.72
1.60
124
114.00
Last 104.43
NKE 15F19 105.000
1 Days ago
1.39
-0.08
1.63
1.25
633
3,066
105.00 NKE 15R19 105.000
1 Days ago
1.94
-0.17
1.94
1.94
5
402.00
NKE 15F19 106.000
1 Days ago
0.98
-0.08
1.05
0.95
28
99.00
106.00 NKE 15R19 106.000
1 Days ago
2.67
+0.07
2.67
2.67
1
121.00
NKE 15F19 107.000
1 Days ago
0.66
-0.08
0.78
0.60
27
167.00
107.00 NKE 15R19 107.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 108.000
1 Days ago
0.51
0.00
0.51
0.51
2
115.00
108.00 NKE 15R19 108.000
1 Days ago
4.05
+4.05
4.05
4.05
11
--
NKE 15F19 109.000
1 Days ago
0.30
-0.06
0.30
0.26
13
121.00
109.00 NKE 15R19 109.000
3 Days ago
5.04
0.00
--
--
0
6.00
NKE 15F19 110.000
1 Days ago
0.19
-0.05
0.23
0.16
47
726.00
110.00 NKE 15R19 110.000
1 Days ago
5.53
-0.28
5.53
5.53
5
18.00
NKE 15F19 111.000
2 Days ago
0.15
0.00
--
--
0
10.00
111.00 NKE 15R19 111.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 112.000
1 Days ago
0.07
-0.03
0.07
0.07
2
14.00
112.00 NKE 15R19 112.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 NKE 15R19 113.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 NKE 15R19 114.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 115.000
4 Days ago
0.03
0.00
--
--
0
6.00
115.00 NKE 15R19 115.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 NKE 15R19 116.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 117.000
1 Days ago
0.00
0.00
--
--
0
--
117.00 NKE 15R19 117.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 118.000
1 Days ago
0.00
0.00
--
--
0
--
118.00 NKE 15R19 118.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 119.000
1 Days ago
0.00
0.00
--
--
0
--
119.00 NKE 15R19 119.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 15F19 120.000
1 Days ago
0.00
0.00
--
--
0
--
120.00 NKE 15R19 120.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $104.43 USD +0.03

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.85.95 CHF -0.90
eBay Inc $59.72 USD -0.02
Hennes & Mauritz AB kr340.30 SEK +0.70
Inditex SA €30.48 EUR 0.00
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 29.9x
Price/Sales 3.0x
Price/Book 7.3x
Price/Cash Flow 28.9x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.