Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.91 USD
Change Today -1.55 / -1.57%
Volume 3.6M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
As of 8:04 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 15C20 82.500
23 Days ago
9.25
0.00
--
--
0
--
82.50 NKE 15O20 82.500
6 Hours ago
0.05
-0.04
0.05
0.05
3
680.00
NKE 15C20 83.000
21 Hours ago
0.00
0.00
--
--
0
--
83.00 NKE 15O20 83.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 83.500
8 Days ago
13.45
0.00
--
--
0
10.00
83.50 NKE 15O20 83.500
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 84.000
21 Hours ago
0.00
0.00
--
--
0
--
84.00 NKE 15O20 84.000
10 Hours ago
0.07
-0.15
0.07
0.07
3
9.00
NKE 15C20 84.500
21 Hours ago
0.00
0.00
--
--
0
--
84.50 NKE 15O20 84.500
10 Days ago
0.25
0.00
--
--
0
1.00
NKE 15C20 85.000
10 Hours ago
12.89
+0.32
12.89
12.89
4
73.00
85.00 NKE 15O20 85.000
6 Hours ago
0.10
0.00
0.10
0.08
66
1,164
NKE 15C20 85.500
21 Hours ago
0.00
0.00
--
--
0
--
85.50 NKE 15O20 85.500
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 86.000
21 Hours ago
0.00
0.00
--
--
0
--
86.00 NKE 15O20 86.000
11 Days ago
0.31
0.00
--
--
0
7.00
NKE 15C20 86.500
21 Hours ago
0.00
0.00
--
--
0
--
86.50 NKE 15O20 86.500
1 Days ago
0.12
0.00
--
--
0
1.00
NKE 15C20 87.000
21 Hours ago
0.00
0.00
--
--
0
--
87.00 NKE 15O20 87.000
3 Days ago
0.15
0.00
--
--
0
17.00
NKE 15C20 87.500
1 Days ago
10.50
0.00
--
--
0
100.00
87.50 NKE 15O20 87.500
6 Hours ago
0.18
+0.05
0.20
0.13
27
5,357
NKE 15C20 88.000
21 Hours ago
0.00
0.00
--
--
0
--
88.00 NKE 15O20 88.000
10 Days ago
0.48
0.00
--
--
0
22.00
NKE 15C20 88.500
21 Hours ago
0.00
0.00
--
--
0
--
88.50 NKE 15O20 88.500
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 89.000
10 Days ago
6.65
0.00
--
--
0
64.00
89.00 NKE 15O20 89.000
4 Days ago
0.22
0.00
--
--
0
23.00
NKE 15C20 89.500
21 Hours ago
0.00
0.00
--
--
0
--
89.50 NKE 15O20 89.500
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 90.000
6 Hours ago
7.13
-1.32
7.17
7.13
35
182.00
90.00 NKE 15O20 90.000
9 Hours ago
0.34
+0.09
0.34
0.24
11
1,453
NKE 15C20 90.500
9 Days ago
6.57
0.00
--
--
0
3.00
90.50 NKE 15O20 90.500
8 Hours ago
0.39
+0.05
0.40
0.39
2
8.00
NKE 15C20 91.000
3 Days ago
7.76
0.00
--
--
0
12.00
91.00 NKE 15O20 91.000
8 Hours ago
0.43
-0.18
0.47
0.32
105
42.00
NKE 15C20 91.500
8 Days ago
6.05
0.00
--
--
0
1.00
91.50 NKE 15O20 91.500
10 Hours ago
0.43
-0.52
0.43
0.41
12
5.00
NKE 15C20 92.000
3 Days ago
5.75
0.00
--
--
0
3.00
92.00 NKE 15O20 92.000
6 Hours ago
0.63
+0.16
0.64
0.46
31
38.00
NKE 15C20 92.500
6 Hours ago
5.15
-1.22
6.46
4.85
293
1,858
92.50 NKE 15O20 92.500
6 Hours ago
0.71
+0.26
0.76
0.47
49
5,297
NKE 15C20 93.000
2 Days ago
4.89
0.00
--
--
0
11.00
93.00 NKE 15O20 93.000
6 Hours ago
0.81
+0.26
0.90
0.77
76
42.00
NKE 15C20 93.500
3 Days ago
4.45
0.00
--
--
0
17.00
93.50 NKE 15O20 93.500
6 Hours ago
0.93
+0.28
0.99
0.67
75
9.00
NKE 15C20 94.000
6 Hours ago
3.90
-0.75
3.90
3.90
4
28.00
94.00 NKE 15O20 94.000
6 Hours ago
1.07
+0.21
1.08
0.70
56
13.00
NKE 15C20 94.500
6 Hours ago
3.55
-0.40
3.80
3.55
12
20.00
94.50 NKE 15O20 94.500
6 Hours ago
1.22
+0.22
1.23
0.87
30
105.00
NKE 15C20 95.000
6 Hours ago
3.20
-1.00
4.48
3.10
61
2,714
95.00 NKE 15O20 95.000
6 Hours ago
1.40
+0.42
1.50
0.95
866
545.00
NKE 15C20 95.500
6 Hours ago
2.87
-1.13
3.05
2.87
8
28.00
95.50 NKE 15O20 95.500
6 Hours ago
1.57
+0.51
1.58
1.12
14
577.00
NKE 15C20 96.000
6 Hours ago
2.58
-0.09
2.58
2.58
4
144.00
96.00 NKE 15O20 96.000
6 Hours ago
1.82
+0.57
1.84
1.27
74
22.00
NKE 15C20 96.500
6 Hours ago
2.34
-0.13
3.45
2.34
39
84.00
96.50 NKE 15O20 96.500
6 Hours ago
2.06
+0.63
2.13
1.42
51
1,000
Last 96.91
NKE 15C20 97.000
6 Hours ago
2.08
-0.87
2.94
2.08
51
1,066
97.00 NKE 15O20 97.000
6 Hours ago
2.36
+0.77
2.36
1.58
99
67.00
NKE 15C20 97.500
6 Hours ago
1.83
-0.79
2.79
1.83
141
1,644
97.50 NKE 15O20 97.500
6 Hours ago
2.48
+0.74
2.57
1.80
238
563.00
NKE 15C20 98.000
6 Hours ago
1.61
-0.75
2.58
1.61
257
173.00
98.00 NKE 15O20 98.000
6 Hours ago
2.78
+0.81
2.87
1.95
636
106.00
NKE 15C20 98.500
6 Hours ago
1.42
-0.59
2.32
1.42
117
615.00
98.50 NKE 15O20 98.500
6 Hours ago
3.14
+0.94
3.14
2.24
55
114.00
NKE 15C20 99.000
8 Hours ago
1.33
-0.45
2.00
1.33
69
430.00
99.00 NKE 15O20 99.000
6 Hours ago
3.40
+0.66
3.40
2.83
13
54.00
NKE 15C20 99.500
6 Hours ago
1.07
-0.43
1.71
1.07
19
244.00
99.50 NKE 15O20 99.500
6 Hours ago
3.75
-0.20
3.75
3.60
12
10.00
NKE 15C20 100.000
6 Hours ago
1.01
-0.47
1.55
1.01
220
2,458
100.00 NKE 15O20 100.000
7 Hours ago
4.05
+1.12
4.05
3.14
102
216.00
NKE 15C20 101.000
6 Hours ago
0.69
-0.38
1.11
0.66
133
606.00
101.00 NKE 15O20 101.000
2 Days ago
4.40
0.00
--
--
0
80.00
NKE 15C20 102.000
7 Hours ago
0.50
-0.17
0.87
0.50
11
107.00
102.00 NKE 15O20 102.000
2 Days ago
5.20
0.00
--
--
0
34.00
NKE 15C20 103.000
1 Days ago
0.54
0.00
--
--
0
74.00
103.00 NKE 15O20 103.000
1 Days ago
5.40
0.00
--
--
0
1.00
NKE 15C20 104.000
1 Days ago
0.41
0.00
--
--
0
88.00
104.00 NKE 15O20 104.000
4 Days ago
5.92
0.00
--
--
0
10.00
NKE 15C20 105.000
8 Hours ago
0.20
-0.09
0.31
0.20
50
569.00
105.00 NKE 15O20 105.000
28 Days ago
13.65
0.00
--
--
0
4.00
NKE 15C20 106.000
21 Hours ago
0.00
0.00
--
--
0
--
106.00 NKE 15O20 106.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 107.000
2 Days ago
0.10
0.00
--
--
0
15.00
107.00 NKE 15O20 107.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 108.000
21 Hours ago
0.00
0.00
--
--
0
--
108.00 NKE 15O20 108.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 109.000
3 Days ago
0.04
0.00
--
--
0
4.00
109.00 NKE 15O20 109.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 110.000
1 Days ago
0.07
0.00
--
--
0
131.00
110.00 NKE 15O20 110.000
21 Hours ago
0.00
0.00
--
--
0
--
NKE 15C20 111.000
21 Hours ago
0.00
0.00
--
--
0
--
111.00 NKE 15O20 111.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $96.91 USD -1.55

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.85.55 CHF +0.50
eBay Inc $59.87 USD +0.79
Hennes & Mauritz AB kr359.30 SEK -1.00
Inditex SA €28.06 EUR +0.185
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 29.3x
Price/Sales 2.9x
Price/Book 7.3x
Price/Cash Flow 28.4x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.