Last $469.47 USD
Change Today -2.61 / -0.55%
Volume 14.4K
NEU On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newmarket corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NEU 15C20 400.000
78 Days ago
12.00
0.00
--
--
0
12.00
400.00 NEU 15O20 400.000
182 Days ago
19.80
0.00
--
--
0
17.00
NEU 15C20 405.000
16 Days ago
65.40
0.00
--
--
0
6.00
405.00 NEU 15O20 405.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 410.000
77 Days ago
10.50
0.00
--
--
0
1.00
410.00 NEU 15O20 410.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 415.000
1 Days ago
0.00
0.00
--
--
0
--
415.00 NEU 15O20 415.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 420.000
23 Days ago
41.00
0.00
--
--
0
16.00
420.00 NEU 15O20 420.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 425.000
1 Days ago
0.00
0.00
--
--
0
--
425.00 NEU 15O20 425.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 430.000
1 Days ago
0.00
0.00
--
--
0
--
430.00 NEU 15O20 430.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 435.000
48 Days ago
7.80
0.00
--
--
0
3.00
435.00 NEU 15O20 435.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 440.000
1 Days ago
0.00
0.00
--
--
0
--
440.00 NEU 15O20 440.000
135 Days ago
60.90
0.00
--
--
0
1.00
NEU 15C20 445.000
2 Days ago
26.10
0.00
--
--
0
9.00
445.00 NEU 15O20 445.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 450.000
133 Days ago
3.00
0.00
--
--
0
1.00
450.00 NEU 15O20 450.000
41 Days ago
23.30
0.00
--
--
0
1.00
NEU 15C20 455.000
1 Days ago
0.00
0.00
--
--
0
--
455.00 NEU 15O20 455.000
8 Days ago
3.00
0.00
--
--
0
1.00
NEU 15C20 460.000
1 Days ago
0.00
0.00
--
--
0
--
460.00 NEU 15O20 460.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 465.000
34 Days ago
4.50
0.00
--
--
0
21.00
465.00 NEU 15O20 465.000
1 Days ago
0.00
0.00
--
--
0
--
Last 469.47
NEU 15C20 470.000
22 Days ago
6.00
0.00
--
--
0
18.00
470.00 NEU 15O20 470.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 475.000
21 Days ago
4.50
0.00
--
--
0
21.00
475.00 NEU 15O20 475.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 480.000
16 Days ago
4.50
0.00
--
--
0
25.00
480.00 NEU 15O20 480.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 485.000
104 Days ago
0.75
0.00
--
--
0
1.00
485.00 NEU 15O20 485.000
126 Days ago
104.30
0.00
--
--
0
1.00
NEU 15C20 490.000
1 Days ago
0.00
0.00
--
--
0
--
490.00 NEU 15O20 490.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 495.000
1 Days ago
0.00
0.00
--
--
0
--
495.00 NEU 15O20 495.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 500.000
1 Days ago
0.00
0.00
--
--
0
--
500.00 NEU 15O20 500.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 505.000
1 Days ago
0.00
0.00
--
--
0
--
505.00 NEU 15O20 505.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 510.000
1 Days ago
0.00
0.00
--
--
0
--
510.00 NEU 15O20 510.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 515.000
1 Days ago
0.00
0.00
--
--
0
--
515.00 NEU 15O20 515.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 520.000
1 Days ago
0.00
0.00
--
--
0
--
520.00 NEU 15O20 520.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 525.000
1 Days ago
0.00
0.00
--
--
0
--
525.00 NEU 15O20 525.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 530.000
1 Days ago
0.00
0.00
--
--
0
--
530.00 NEU 15O20 530.000
1 Days ago
0.00
0.00
--
--
0
--
NEU 15C20 535.000
1 Days ago
0.00
0.00
--
--
0
--
535.00 NEU 15O20 535.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NEU:US $469.47 USD -2.61

NEU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Balchem Corp $57.68 USD -0.69
Clariant AG SFr.17.28 CHF +0.07
Innophos Holdings Inc $56.33 USD -0.31
Innospec Inc $44.15 USD -0.31
View Industry Companies
 

Industry Analysis

NEU

Industry Average

Valuation NEU Industry Range
Price/Earnings 25.7x
Price/Sales 2.5x
Price/Book 14.0x
Price/Cash Flow 25.2x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWMARKET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.