Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $456.99 USD
Change Today +4.45 / 0.98%
Volume 34.7K
NEU On Other Exchanges
Symbol
Exchange
Frankfurt
As of 4:15 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newmarket corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NEU 15E15 390.000
16 Hours ago
0.00
0.00
--
--
0
--
390.00 NEU 15Q15 390.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 395.000
16 Hours ago
0.00
0.00
--
--
0
--
395.00 NEU 15Q15 395.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 400.000
16 Hours ago
0.00
0.00
--
--
0
--
400.00 NEU 15Q15 400.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 405.000
16 Hours ago
0.00
0.00
--
--
0
--
405.00 NEU 15Q15 405.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 410.000
16 Hours ago
0.00
0.00
--
--
0
--
410.00 NEU 15Q15 410.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 415.000
16 Hours ago
0.00
0.00
--
--
0
--
415.00 NEU 15Q15 415.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 420.000
16 Hours ago
0.00
0.00
--
--
0
--
420.00 NEU 15Q15 420.000
6 Days ago
0.60
0.00
--
--
0
10.00
NEU 15E15 425.000
16 Hours ago
0.00
0.00
--
--
0
--
425.00 NEU 15Q15 425.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 430.000
16 Hours ago
0.00
0.00
--
--
0
--
430.00 NEU 15Q15 430.000
23 Days ago
2.80
0.00
--
--
0
10.00
NEU 15E15 435.000
16 Hours ago
0.00
0.00
--
--
0
--
435.00 NEU 15Q15 435.000
19 Days ago
5.10
0.00
--
--
0
18.00
NEU 15E15 440.000
16 Hours ago
0.00
0.00
--
--
0
--
440.00 NEU 15Q15 440.000
6 Days ago
2.50
0.00
--
--
0
6.00
NEU 15E15 445.000
16 Hours ago
0.00
0.00
--
--
0
--
445.00 NEU 15Q15 445.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 450.000
16 Hours ago
0.00
0.00
--
--
0
--
450.00 NEU 15Q15 450.000
6 Days ago
5.00
0.00
--
--
0
6.00
NEU 15E15 455.000
16 Hours ago
0.00
0.00
--
--
0
--
455.00 NEU 15Q15 455.000
6 Days ago
7.00
0.00
--
--
0
6.00
Last 456.99
NEU 15E15 460.000
14 Days ago
16.60
0.00
--
--
0
1.00
460.00 NEU 15Q15 460.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 465.000
16 Hours ago
0.00
0.00
--
--
0
--
465.00 NEU 15Q15 465.000
9 Days ago
8.20
0.00
--
--
0
5.00
NEU 15E15 470.000
20 Days ago
13.13
0.00
--
--
0
94.00
470.00 NEU 15Q15 470.000
20 Days ago
13.39
0.00
--
--
0
5.00
NEU 15E15 475.000
13 Days ago
4.00
0.00
--
--
0
7.00
475.00 NEU 15Q15 475.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 480.000
16 Hours ago
0.00
0.00
--
--
0
--
480.00 NEU 15Q15 480.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 485.000
16 Hours ago
0.00
0.00
--
--
0
--
485.00 NEU 15Q15 485.000
13 Days ago
14.80
0.00
--
--
0
1.00
NEU 15E15 490.000
40 Days ago
6.40
0.00
--
--
0
10.00
490.00 NEU 15Q15 490.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 495.000
29 Days ago
5.80
0.00
--
--
0
1.00
495.00 NEU 15Q15 495.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 500.000
16 Hours ago
0.00
0.00
--
--
0
--
500.00 NEU 15Q15 500.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 505.000
16 Hours ago
0.00
0.00
--
--
0
--
505.00 NEU 15Q15 505.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 510.000
16 Hours ago
0.00
0.00
--
--
0
--
510.00 NEU 15Q15 510.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 515.000
16 Hours ago
0.00
0.00
--
--
0
--
515.00 NEU 15Q15 515.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 520.000
16 Hours ago
0.00
0.00
--
--
0
--
520.00 NEU 15Q15 520.000
16 Hours ago
0.00
0.00
--
--
0
--
NEU 15E15 525.000
16 Hours ago
0.00
0.00
--
--
0
--
525.00 NEU 15Q15 525.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NEU:US $456.99 USD +4.45

NEU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Balchem Corp $57.45 USD +2.89
Clariant AG SFr.20.25 CHF -0.15
Innophos Holdings Inc $50.74 USD -0.21
Innospec Inc $44.26 USD 0.00
View Industry Companies
 

Industry Analysis

NEU

Industry Average

Valuation NEU Industry Range
Price/Earnings 23.9x
Price/Sales 2.4x
Price/Book 12.8x
Price/Cash Flow 23.7x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWMARKET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.