Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $30.09 USD
Change Today +0.16 / 0.53%
Volume 989.4K
NCR On Other Exchanges
Symbol
Exchange
New York
Dusseldorf
As of 4:15 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ncr corporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NCR 15D17 26.000
16 Days ago
3.00
0.00
--
--
0
36.00
26.00 NCR 15P17 26.000
14 Days ago
0.35
0.00
--
--
0
175.00
NCR 15D17 27.000
7 Days ago
3.49
0.00
--
--
0
5,135
27.00 NCR 15P17 27.000
10 Days ago
0.35
0.00
--
--
0
623.00
NCR 15D17 28.000
8 Days ago
2.50
0.00
--
--
0
728.00
28.00 NCR 15P17 28.000
2 Hours ago
0.20
-0.04
0.26
0.20
22
306.00
NCR 15D17 29.000
1 Days ago
1.39
0.00
--
--
0
788.00
29.00 NCR 15P17 29.000
5 Hours ago
0.40
-0.25
0.40
0.40
4
601.00
NCR 15D17 30.000
4 Hours ago
0.87
-0.12
0.87
0.84
24
5,284
30.00 NCR 15P17 30.000
1 Days ago
1.00
0.00
--
--
0
499.00
Last 30.09
NCR 15D17 31.000
1 Days ago
0.44
0.00
--
--
0
985.00
31.00 NCR 15P17 31.000
2 Hours ago
1.41
-0.14
1.41
1.41
2
1,063
NCR 15D17 32.000
2 Hours ago
0.29
-0.16
0.29
0.29
2
1,616
32.00 NCR 15P17 32.000
28 Days ago
2.90
0.00
--
--
0
46.00
NCR 15D17 33.000
1 Days ago
0.15
0.00
--
--
0
304.00
33.00 NCR 15P17 33.000
5 Hours ago
3.05
-0.35
3.05
3.05
4
42.00
NCR 15D17 34.000
4 Days ago
0.15
0.00
--
--
0
208.00
34.00 NCR 15P17 34.000
2 Days ago
4.10
0.00
--
--
0
72.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NCR:US $30.09 USD +0.16

NCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $53.51 USD +0.76
Casio Computer Co Ltd ¥2,231 JPY +9.00
DST Systems Inc $107.64 USD +1.22
Gemalto NV €73.18 EUR -0.72
View Industry Companies
 

Industry Analysis

NCR

Industry Average

Valuation NCR Industry Range
Price/Earnings 28.3x
Price/Sales 0.8x
Price/Book 2.7x
Price/Cash Flow 26.4x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NCR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.