Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.94 USD
Change Today -0.51 / -0.72%
Volume 4.6M
MYL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Munich
As of 8:10 PM 05/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mylan nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MYL 15F19 60.000
9 Days ago
10.90
0.00
--
--
0
23.00
60.00 MYL 15R19 60.000
3 Days ago
0.23
0.00
--
--
0
2,537
MYL 15F19 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 MYL 15R19 61.000
4 Days ago
0.34
0.00
--
--
0
27.00
MYL 15F19 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 MYL 15R19 62.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 62.500
30 Days ago
12.00
0.00
--
--
0
1.00
62.50 MYL 15R19 62.500
1 Days ago
0.30
-0.11
0.37
0.30
22
630.00
MYL 15F19 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 MYL 15R19 63.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 MYL 15R19 63.500
1 Days ago
0.40
-0.26
0.40
0.40
20
27.00
MYL 15F19 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 MYL 15R19 64.000
4 Days ago
0.78
0.00
--
--
0
1.00
MYL 15F19 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 MYL 15R19 64.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 65.000
9 Days ago
6.82
0.00
--
--
0
71.00
65.00 MYL 15R19 65.000
1 Days ago
0.75
+0.05
0.75
0.60
55
19,995
MYL 15F19 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 MYL 15R19 65.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 MYL 15R19 66.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 MYL 15R19 66.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 MYL 15R19 67.000
1 Days ago
1.25
+0.13
1.25
1.25
5
20.00
MYL 15F19 67.500
2 Days ago
4.60
0.00
--
--
0
78.00
67.50 MYL 15R19 67.500
1 Days ago
1.45
+0.05
1.45
1.30
1,060
3,013
MYL 15F19 68.000
4 Days ago
4.00
0.00
--
--
0
1.00
68.00 MYL 15R19 68.000
1 Days ago
1.55
+1.55
1.65
1.40
3,012
3,012
MYL 15F19 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 MYL 15R19 68.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 MYL 15R19 69.000
1 Days ago
2.10
+0.10
2.10
2.10
5
115.00
MYL 15F19 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 MYL 15R19 69.500
2 Days ago
1.77
0.00
--
--
0
155.00
Last 69.94
MYL 15F19 70.000
1 Days ago
2.86
-0.54
2.86
2.82
8
1,425
70.00 MYL 15R19 70.000
1 Days ago
2.50
0.00
2.50
2.24
2,074
6,130
MYL 15F19 70.500
1 Days ago
2.34
-0.59
2.56
2.34
8
611.00
70.50 MYL 15R19 70.500
1 Days ago
2.90
+2.90
2.90
2.90
4
4.00
MYL 15F19 71.000
4 Days ago
2.90
0.00
--
--
0
20.00
71.00 MYL 15R19 71.000
3 Days ago
2.65
0.00
--
--
0
32.00
MYL 15F19 71.500
1 Days ago
2.15
-0.35
2.15
2.15
1
236.00
71.50 MYL 15R19 71.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 72.000
2 Days ago
2.15
0.00
--
--
0
424.00
72.00 MYL 15R19 72.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 72.500
1 Days ago
1.55
-0.30
2.00
1.55
46
2,248
72.50 MYL 15R19 72.500
1 Days ago
4.00
+0.50
4.00
4.00
1
2,408
MYL 15F19 73.000
2 Days ago
1.65
0.00
--
--
0
118.00
73.00 MYL 15R19 73.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 73.500
1 Days ago
1.46
-0.17
1.46
1.31
6
89.00
73.50 MYL 15R19 73.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 74.000
1 Days ago
1.25
-0.39
1.25
1.25
1,000
1,004
74.00 MYL 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 74.500
4 Days ago
1.45
0.00
--
--
0
14.00
74.50 MYL 15R19 74.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 75.000
1 Days ago
0.90
-0.18
1.20
0.85
460
11,118
75.00 MYL 15R19 75.000
3 Days ago
5.00
0.00
--
--
0
2,661
MYL 15F19 75.500
3 Days ago
1.30
0.00
--
--
0
5.00
75.50 MYL 15R19 75.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 76.000
4 Days ago
1.05
0.00
--
--
0
256.00
76.00 MYL 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 MYL 15R19 76.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 77.000
4 Days ago
0.93
0.00
--
--
0
15.00
77.00 MYL 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 77.500
1 Days ago
0.53
-0.51
0.65
0.53
9
5,013
77.50 MYL 15R19 77.500
16 Days ago
7.90
0.00
--
--
0
17.00
MYL 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 MYL 15R19 78.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 MYL 15R19 78.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 MYL 15R19 79.000
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 79.500
4 Days ago
0.63
0.00
--
--
0
7.00
79.50 MYL 15R19 79.500
1 Days ago
0.00
0.00
--
--
0
--
MYL 15F19 80.000
1 Days ago
0.35
-0.13
0.40
0.33
562
20,614
80.00 MYL 15R19 80.000
25 Days ago
9.80
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYL:US $69.94 USD -0.51

MYL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,821 JPY -0.50
Becton Dickinson and Co $142.41 USD +1.03
Perrigo Co PLC $198.26 USD +0.72
Shire PLC 5,535 GBp +30.00
View Industry Companies
 

Industry Analysis

MYL

Industry Average

Valuation MYL Industry Range
Price/Earnings 33.2x
Price/Sales 3.7x
Price/Book 3.8x
Price/Cash Flow 39.7x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYLAN NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.