Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.89 USD
Change Today +1.63 / 2.26%
Volume 8.6M
MYL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Munich
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mylan nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MYL 15E15 63.000
11 Days ago
10.62
0.00
--
--
0
1.00
63.00 MYL 15Q15 63.000
11 Days ago
0.48
0.00
--
--
0
7.00
MYL 15E15 63.500
13 Days ago
10.60
0.00
--
--
0
7.00
63.50 MYL 15Q15 63.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 64.000
3 Days ago
0.00
0.00
--
--
0
--
64.00 MYL 15Q15 64.000
6 Days ago
0.30
0.00
--
--
0
7.00
MYL 15E15 64.500
3 Days ago
0.00
0.00
--
--
0
--
64.50 MYL 15Q15 64.500
13 Days ago
0.50
0.00
--
--
0
10.00
MYL 15E15 65.000
3 Days ago
9.60
+1.70
9.60
8.00
4
1,217
65.00 MYL 15Q15 65.000
3 Days ago
0.30
-0.10
0.51
0.27
1,537
4,665
MYL 15E15 65.500
3 Days ago
0.00
0.00
--
--
0
--
65.50 MYL 15Q15 65.500
10 Days ago
0.60
0.00
--
--
0
335.00
MYL 15E15 66.000
3 Days ago
0.00
0.00
--
--
0
--
66.00 MYL 15Q15 66.000
11 Days ago
1.07
0.00
--
--
0
47.00
MYL 15E15 66.500
14 Days ago
4.64
0.00
--
--
0
5.00
66.50 MYL 15Q15 66.500
4 Days ago
0.60
0.00
--
--
0
29.00
MYL 15E15 67.000
3 Days ago
0.00
0.00
--
--
0
--
67.00 MYL 15Q15 67.000
5 Days ago
0.65
0.00
--
--
0
261.00
MYL 15E15 67.500
4 Days ago
6.00
0.00
--
--
0
3,721
67.50 MYL 15Q15 67.500
3 Days ago
0.65
-0.26
0.65
0.65
6
3,538
MYL 15E15 68.000
11 Days ago
6.31
0.00
--
--
0
6.00
68.00 MYL 15Q15 68.000
5 Days ago
0.73
0.00
--
--
0
103.00
MYL 15E15 68.500
5 Days ago
6.58
0.00
--
--
0
14.00
68.50 MYL 15Q15 68.500
4 Days ago
1.05
0.00
--
--
0
21.00
MYL 15E15 69.000
5 Days ago
5.90
0.00
--
--
0
30.00
69.00 MYL 15Q15 69.000
3 Days ago
0.80
-0.32
1.00
0.80
50
2,547
MYL 15E15 69.500
10 Days ago
7.35
0.00
--
--
0
10.00
69.50 MYL 15Q15 69.500
4 Days ago
1.14
0.00
--
--
0
32.00
MYL 15E15 70.000
3 Days ago
5.00
+0.65
5.10
4.65
120
17,422
70.00 MYL 15Q15 70.000
4 Days ago
1.85
0.00
--
--
0
7,800
MYL 15E15 70.500
4 Days ago
4.45
0.00
--
--
0
23.00
70.50 MYL 15Q15 70.500
3 Days ago
1.70
-0.15
1.70
1.70
10
29.00
MYL 15E15 71.000
5 Days ago
5.00
0.00
--
--
0
23.00
71.00 MYL 15Q15 71.000
5 Days ago
1.96
0.00
--
--
0
16.00
MYL 15E15 71.500
5 Days ago
4.50
0.00
--
--
0
38.00
71.50 MYL 15Q15 71.500
4 Days ago
1.60
0.00
--
--
0
52.00
MYL 15E15 72.000
4 Days ago
2.90
0.00
--
--
0
382.00
72.00 MYL 15Q15 72.000
3 Days ago
1.68
-1.02
1.75
1.63
40
507.00
MYL 15E15 72.500
3 Days ago
3.75
+1.15
3.75
3.75
10
4,468
72.50 MYL 15Q15 72.500
3 Days ago
2.13
-1.02
2.20
2.13
4
1,722
MYL 15E15 73.000
3 Days ago
3.15
+0.35
3.25
3.05
16
709.00
73.00 MYL 15Q15 73.000
4 Days ago
2.95
0.00
--
--
0
181.00
MYL 15E15 73.500
4 Days ago
2.60
0.00
--
--
0
57.00
73.50 MYL 15Q15 73.500
5 Days ago
2.93
0.00
--
--
0
340.00
Last 73.89
MYL 15E15 74.000
3 Days ago
2.85
+0.83
2.85
2.85
8
1,428
74.00 MYL 15Q15 74.000
3 Days ago
2.73
-1.57
2.73
2.73
5
179.00
MYL 15E15 74.500
3 Days ago
2.40
-0.27
2.40
2.40
50
112.00
74.50 MYL 15Q15 74.500
3 Days ago
2.96
-0.55
3.05
2.96
3
1,149
MYL 15E15 75.000
3 Days ago
2.30
+0.35
2.50
2.00
771
16,377
75.00 MYL 15Q15 75.000
3 Days ago
3.28
-0.22
3.40
3.20
4
152.00
MYL 15E15 75.500
4 Days ago
2.04
0.00
--
--
0
21.00
75.50 MYL 15Q15 75.500
10 Days ago
3.50
0.00
--
--
0
4.00
MYL 15E15 76.000
3 Days ago
2.10
+0.55
2.10
1.50
338
1,352
76.00 MYL 15Q15 76.000
4 Days ago
3.98
0.00
--
--
0
20.00
MYL 15E15 76.500
7 Days ago
1.81
0.00
--
--
0
86.00
76.50 MYL 15Q15 76.500
7 Days ago
6.00
0.00
--
--
0
2.00
MYL 15E15 77.000
4 Days ago
0.95
0.00
--
--
0
164.00
77.00 MYL 15Q15 77.000
10 Days ago
4.40
0.00
--
--
0
33.00
MYL 15E15 77.500
3 Days ago
1.40
+0.30
1.55
1.35
29
5,873
77.50 MYL 15Q15 77.500
7 Days ago
6.95
0.00
--
--
0
249.00
MYL 15E15 78.000
6 Days ago
1.07
0.00
--
--
0
10.00
78.00 MYL 15Q15 78.000
11 Days ago
6.20
0.00
--
--
0
24.00
MYL 15E15 78.500
3 Days ago
0.00
0.00
--
--
0
--
78.50 MYL 15Q15 78.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 79.000
11 Days ago
1.60
0.00
--
--
0
9.00
79.00 MYL 15Q15 79.000
4 Days ago
6.28
0.00
--
--
0
25.00
MYL 15E15 79.500
11 Days ago
1.45
0.00
--
--
0
8.00
79.50 MYL 15Q15 79.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 80.000
3 Days ago
0.90
+0.06
1.00
0.83
662
10,218
80.00 MYL 15Q15 80.000
10 Days ago
6.05
0.00
--
--
0
38.00
MYL 15E15 80.500
10 Days ago
1.88
0.00
--
--
0
20.00
80.50 MYL 15Q15 80.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 81.000
5 Days ago
1.00
0.00
--
--
0
5.00
81.00 MYL 15Q15 81.000
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 81.500
3 Days ago
0.00
0.00
--
--
0
--
81.50 MYL 15Q15 81.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 82.000
3 Days ago
0.42
-0.20
0.56
0.42
1,010
15.00
82.00 MYL 15Q15 82.000
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 82.500
10 Days ago
1.10
0.00
--
--
0
204.00
82.50 MYL 15Q15 82.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 83.000
5 Days ago
0.51
0.00
--
--
0
28.00
83.00 MYL 15Q15 83.000
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 83.500
5 Days ago
0.44
0.00
--
--
0
20.00
83.50 MYL 15Q15 83.500
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 84.000
5 Days ago
0.42
0.00
--
--
0
10.00
84.00 MYL 15Q15 84.000
3 Days ago
0.00
0.00
--
--
0
--
MYL 15E15 84.500
5 Days ago
0.37
0.00
--
--
0
17.00
84.50 MYL 15Q15 84.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYL:US $73.89 USD +1.63

MYL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,875 JPY +5.50
Becton Dickinson and Co $142.19 USD +1.32
Perrigo Co PLC $186.26 USD +2.98
Shire PLC 5,355 GBp +20.00
View Industry Companies
 

Industry Analysis

MYL

Industry Average

Valuation MYL Industry Range
Price/Earnings 31.6x
Price/Sales 3.6x
Price/Book 8.5x
Price/Cash Flow 38.9x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYLAN NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.