Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.93 USD
Change Today +0.57 / 1.02%
Volume 10.3M
MYL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Munich
As of 1:55 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mylan nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MYL 15H21 50.000
1 Days ago
4.60
0.00
--
--
0
11.00
50.00 MYL 15T21 50.000
1 Days ago
0.33
0.00
--
--
0
689.00
MYL 15H21 52.500
2 Days ago
5.30
0.00
--
--
0
7.00
52.50 MYL 15T21 52.500
1 Hour ago
0.50
-0.06
0.55
0.45
41
510.00
MYL 15H21 53.000
1 Days ago
2.95
0.00
--
--
0
1.00
53.00 MYL 15T21 53.000
1 Days ago
0.87
0.00
--
--
0
374.00
MYL 15H21 54.000
1 Days ago
2.14
0.00
--
--
0
82.00
54.00 MYL 15T21 54.000
1 Hour ago
0.82
-0.14
0.82
0.75
11
3,836
MYL 15H21 55.000
1 Hour ago
3.03
+0.53
3.27
2.44
55
1,100
55.00 MYL 15T21 55.000
4 Hours ago
1.27
-0.29
1.64
1.25
84
4,399
MYL 15H21 56.000
1 Hour ago
2.55
+0.35
2.72
1.98
872
1,719
56.00 MYL 15T21 56.000
3 Hours ago
1.37
-1.05
1.80
1.29
902
26.00
Last 56.93
MYL 15H21 57.000
2 Hours ago
2.00
+0.45
2.14
1.50
771
9,937
57.00 MYL 15T21 57.000
1 Hour ago
2.00
-1.15
2.40
1.93
51
605.00
MYL 15H21 57.500
3 Hours ago
1.76
+0.36
1.76
1.25
896
415.00
57.50 MYL 15T21 57.500
1 Days ago
3.00
0.00
--
--
0
34.00
MYL 15H21 58.000
3 Hours ago
1.65
+0.50
1.65
1.23
151
587.00
58.00 MYL 15T21 58.000
2 Days ago
3.00
0.00
--
--
0
21.00
MYL 15H21 59.000
4 Hours ago
0.93
+0.11
0.93
0.93
1
1,075
59.00 MYL 15T21 59.000
9 Days ago
0.25
0.00
--
--
0
1.00
MYL 15H21 60.000
2 Hours ago
0.90
+0.25
0.98
0.60
451
7,735
60.00 MYL 15T21 60.000
2 Hours ago
3.90
-1.05
3.90
3.90
3
561.00
MYL 15H21 60.500
1 Days ago
0.46
0.00
--
--
0
36.00
60.50 MYL 15T21 60.500
14 Hours ago
0.00
0.00
--
--
0
--
MYL 15H21 61.000
3 Hours ago
0.68
+0.08
0.68
0.50
937
4,903
61.00 MYL 15T21 61.000
14 Hours ago
0.00
0.00
--
--
0
--
MYL 15H21 61.500
1 Days ago
0.59
0.00
--
--
0
10.00
61.50 MYL 15T21 61.500
14 Hours ago
0.00
0.00
--
--
0
--
MYL 15H21 62.000
1 Days ago
0.40
0.00
--
--
0
8.00
62.00 MYL 15T21 62.000
5 Days ago
1.26
0.00
--
--
0
12.00
MYL 15H21 62.500
2 Hours ago
0.49
+0.06
0.53
0.33
1,834
190.00
62.50 MYL 15T21 62.500
3 Hours ago
5.93
-1.02
6.99
5.93
320
976.00
MYL 15H21 63.000
14 Hours ago
0.00
0.00
--
--
0
--
63.00 MYL 15T21 63.000
2 Days ago
6.75
0.00
--
--
0
1.00
MYL 15H21 63.500
1 Days ago
0.28
0.00
--
--
0
1.00
63.50 MYL 15T21 63.500
14 Hours ago
0.00
0.00
--
--
0
--
MYL 15H21 64.000
9 Days ago
4.65
0.00
--
--
0
20.00
64.00 MYL 15T21 64.000
5 Days ago
2.00
0.00
--
--
0
3.00
MYL 15H21 64.500
2 Days ago
0.28
0.00
--
--
0
1.00
64.50 MYL 15T21 64.500
5 Days ago
1.53
0.00
--
--
0
4.00
MYL 15H21 65.000
1 Days ago
0.15
0.00
--
--
0
155.00
65.00 MYL 15T21 65.000
4 Hours ago
8.30
-1.31
9.05
8.30
20
2,519
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYL:US $56.94 USD +0.59

MYL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,931 JPY +3.00
Becton Dickinson and Co $151.06 USD +1.18
Perrigo Co PLC $191.52 USD -0.55
Sun Pharmaceutical Industries Ltd 829.75 INR +9.60
View Industry Companies
 

Industry Analysis

MYL

Industry Average

Valuation MYL Industry Range
Price/Earnings 26.5x
Price/Sales 3.0x
Price/Book 3.0x
Price/Cash Flow 31.7x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYLAN NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.