Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.42 USD
Change Today -1.20 / -2.47%
Volume 6.8M
MYL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Munich
As of 8:10 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mylan nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
298347989
--
--
--
--
--
--
40.50 298347988
--
--
--
--
--
--
298386628
--
--
--
--
--
--
41.00 298352781
--
--
--
--
--
--
298362368
--
--
--
--
--
--
41.50 298391231
--
--
--
--
--
--
298346759
--
--
--
--
--
--
42.00 298375240
--
--
--
--
--
--
MYL 15I18 42.500
22 Hours ago
0.00
0.00
--
--
0
--
42.50 MYL 15U18 42.500
10 Days ago
0.55
0.00
--
--
0
10.00
298374412
--
--
--
--
--
--
43.00 298352782
--
--
--
--
--
--
298378240
--
--
--
--
--
--
43.50 298369397
--
--
--
--
--
--
298384030
--
--
--
--
--
--
44.00 298374814
--
--
--
--
--
--
MYL 15I18 44.500
22 Hours ago
0.00
0.00
--
--
0
--
44.50 MYL 15U18 44.500
8 Hours ago
0.53
-0.70
0.53
0.45
17
74.00
MYL 15I18 45.000
8 Hours ago
3.20
-4.41
4.85
3.20
34
2.00
45.00 MYL 15U18 45.000
7 Hours ago
0.69
-0.02
0.69
0.69
8
152.00
MYL 15I18 45.500
22 Hours ago
0.00
0.00
--
--
0
--
45.50 MYL 15U18 45.500
7 Hours ago
0.85
+0.08
0.87
0.78
11
632.00
MYL 15I18 46.000
9 Hours ago
2.45
-0.55
2.45
2.45
10
10.00
46.00 MYL 15U18 46.000
22 Hours ago
0.00
0.00
--
--
0
4.00
MYL 15I18 46.500
8 Hours ago
2.00
+2.00
2.18
1.99
33
--
46.50 MYL 15U18 46.500
10 Days ago
3.05
0.00
--
--
0
1.00
MYL 15I18 47.000
8 Hours ago
1.75
-0.64
1.75
1.75
10
34.00
47.00 MYL 15U18 47.000
7 Hours ago
1.39
+0.28
1.42
1.30
9
38.00
Last 47.42
MYL 15I18 47.500
8 Hours ago
1.50
-1.78
2.15
1.50
14
20.00
47.50 MYL 15U18 47.500
10 Hours ago
1.20
-0.03
1.20
1.20
1
496.00
MYL 15I18 48.000
7 Hours ago
1.31
-0.59
1.35
1.31
9
173.00
48.00 MYL 15U18 48.000
12 Hours ago
1.11
-0.45
1.33
1.11
86
86.00
MYL 15I18 48.500
6 Days ago
3.25
0.00
--
--
0
6.00
48.50 MYL 15U18 48.500
8 Hours ago
2.29
+0.44
2.29
2.29
3
102.00
MYL 15I18 49.000
10 Hours ago
1.13
-0.62
1.13
1.12
7
42.00
49.00 MYL 15U18 49.000
8 Hours ago
2.59
+0.89
2.59
2.59
1
471.00
MYL 15I18 49.500
10 Hours ago
0.94
-1.09
0.94
0.94
10
75.00
49.50 MYL 15U18 49.500
9 Hours ago
2.72
+0.60
2.72
1.73
7
2.00
MYL 15I18 50.000
8 Hours ago
0.60
-0.47
1.30
0.60
24
472.00
50.00 MYL 15U18 50.000
10 Hours ago
2.69
+0.04
2.69
2.67
7
2,157
MYL 15I18 50.500
3 Days ago
1.98
0.00
--
--
0
167.00
50.50 MYL 15U18 50.500
7 Days ago
1.77
0.00
--
--
0
13.00
MYL 15I18 51.000
13 Hours ago
0.85
+0.10
0.85
0.85
2
353.00
51.00 MYL 15U18 51.000
22 Hours ago
0.00
0.00
--
--
0
4.00
MYL 15I18 51.500
3 Days ago
1.28
0.00
--
--
0
59.00
51.50 MYL 15U18 51.500
3 Days ago
2.74
0.00
--
--
0
1.00
MYL 15I18 52.000
8 Hours ago
0.39
-1.26
0.40
0.39
4
284.00
52.00 MYL 15U18 52.000
22 Hours ago
0.00
0.00
--
--
0
--
MYL 15I18 52.500
8 Hours ago
0.25
-0.22
0.55
0.25
36
1,029
52.50 MYL 15U18 52.500
2 Days ago
4.15
0.00
--
--
0
2,027
MYL 15I18 53.000
1 Days ago
0.40
0.00
--
--
0
1,065
53.00 MYL 15U18 53.000
22 Hours ago
0.00
0.00
--
--
0
--
MYL 15I18 53.500
9 Days ago
1.91
0.00
--
--
0
4.00
53.50 MYL 15U18 53.500
22 Hours ago
0.00
0.00
--
--
0
--
MYL 15I18 54.000
1 Days ago
0.30
0.00
--
--
0
125.00
54.00 MYL 15U18 54.000
22 Hours ago
0.00
0.00
--
--
0
--
MYL 15I18 54.500
7 Days ago
1.00
0.00
--
--
0
3.00
54.50 MYL 15U18 54.500
2 Days ago
5.89
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYL:US $47.42 USD -1.20

MYL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,688 JPY -12.00
Becton Dickinson and Co $136.53 USD -0.19
Henry Schein Inc $135.15 USD -0.23
Perrigo Co PLC $177.95 USD -3.64
View Industry Companies
 

Industry Analysis

MYL

Industry Average

Valuation MYL Industry Range
Price/Earnings 23.5x
Price/Sales 2.8x
Price/Book 2.5x
Price/Cash Flow 26.2x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYLAN NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.