Last $34.07 USD
Change Today -0.89 / -2.55%
Volume 713.8K
MYGN On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for myriad genetics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MYGN 15C20 29.000
2 Days ago
0.00
0.00
--
--
0
--
29.00 MYGN 15O20 29.000
25 Days ago
0.75
0.00
--
--
0
10.00
MYGN 15C20 29.500
2 Days ago
0.00
0.00
--
--
0
--
29.50 MYGN 15O20 29.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 30.000
23 Days ago
3.40
0.00
--
--
0
2.00
30.00 MYGN 15O20 30.000
4 Days ago
0.25
0.00
--
--
0
43.00
MYGN 15C20 30.500
2 Days ago
0.00
0.00
--
--
0
--
30.50 MYGN 15O20 30.500
6 Days ago
0.25
0.00
--
--
0
3.00
MYGN 15C20 31.000
2 Days ago
0.00
0.00
--
--
0
--
31.00 MYGN 15O20 31.000
3 Days ago
0.25
0.00
--
--
0
618.00
MYGN 15C20 31.500
2 Days ago
0.00
0.00
--
--
0
--
31.50 MYGN 15O20 31.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 32.000
20 Days ago
2.10
0.00
--
--
0
10.00
32.00 MYGN 15O20 32.000
4 Days ago
0.47
0.00
--
--
0
600.00
MYGN 15C20 32.500
2 Days ago
0.00
0.00
--
--
0
--
32.50 MYGN 15O20 32.500
3 Days ago
0.45
0.00
--
--
0
10.00
MYGN 15C20 33.000
23 Days ago
1.75
0.00
--
--
0
2.00
33.00 MYGN 15O20 33.000
2 Days ago
0.70
0.00
0.70
0.70
2
23.00
MYGN 15C20 33.500
2 Days ago
0.00
0.00
--
--
0
--
33.50 MYGN 15O20 33.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 MYGN 15O20 34.000
2 Days ago
1.55
+0.65
1.55
1.20
7
29.00
Last 34.07
MYGN 15C20 34.500
2 Days ago
0.00
0.00
--
--
0
--
34.50 MYGN 15O20 34.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 35.000
3 Days ago
1.05
0.00
--
--
0
219.00
35.00 MYGN 15O20 35.000
4 Days ago
1.00
0.00
--
--
0
107.00
MYGN 15C20 35.500
6 Days ago
0.75
0.00
--
--
0
4.00
35.50 MYGN 15O20 35.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 36.000
2 Days ago
0.37
-0.48
0.37
0.37
1
971.00
36.00 MYGN 15O20 36.000
4 Days ago
1.60
0.00
--
--
0
16.00
MYGN 15C20 36.500
4 Days ago
0.55
0.00
--
--
0
4.00
36.50 MYGN 15O20 36.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 37.000
2 Days ago
0.25
-0.40
0.26
0.25
9
177.00
37.00 MYGN 15O20 37.000
25 Days ago
3.80
0.00
--
--
0
31.00
MYGN 15C20 37.500
4 Days ago
0.40
0.00
--
--
0
8.00
37.50 MYGN 15O20 37.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 38.000
2 Days ago
0.19
-0.16
0.20
0.18
9
43.00
38.00 MYGN 15O20 38.000
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 MYGN 15O20 38.500
2 Days ago
0.00
0.00
--
--
0
--
MYGN 15C20 39.000
25 Days ago
0.27
0.00
--
--
0
2.00
39.00 MYGN 15O20 39.000
25 Days ago
5.30
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYGN:US $34.07 USD -0.89

MYGN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advanced Drainage Systems Inc $27.15 USD +0.30
Alliance HealthCare Services Inc $23.91 USD -0.74
Bio-Reference Laboratories Inc $34.94 USD -0.30
Genomic Health Inc $30.40 USD -0.65
View Industry Companies
 

Industry Analysis

MYGN

Industry Average

Valuation MYGN Industry Range
Price/Earnings 23.6x
Price/Sales 3.4x
Price/Book 3.5x
Price/Cash Flow 21.9x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYRIAD GENETICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.