Exchange-Traded Fund
Last $111.90 USD
Change Today -0.06 / -0.05%
Volume 249.7K
MUB On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 4:15 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares national amt-free mu By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MUB 15B20 96.000
16 Hours ago
0.00
0.00
--
--
0
--
96.00 MUB 15N20 96.000
118 Days ago
0.05
0.00
--
--
0
4.00
MUB 15B20 97.000
16 Hours ago
0.00
0.00
--
--
0
--
97.00 MUB 15N20 97.000
118 Days ago
0.05
0.00
--
--
0
2.00
MUB 15B20 98.000
16 Hours ago
0.00
0.00
--
--
0
--
98.00 MUB 15N20 98.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 99.000
16 Hours ago
0.00
0.00
--
--
0
--
99.00 MUB 15N20 99.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 100.000
16 Hours ago
0.00
0.00
--
--
0
--
100.00 MUB 15N20 100.000
1 Days ago
0.07
0.00
--
--
0
75.00
MUB 15B20 101.000
16 Hours ago
0.00
0.00
--
--
0
--
101.00 MUB 15N20 101.000
97 Days ago
0.05
0.00
--
--
0
410.00
MUB 15B20 102.000
16 Hours ago
0.00
0.00
--
--
0
--
102.00 MUB 15N20 102.000
42 Days ago
0.35
0.00
--
--
0
383.00
MUB 15B20 103.000
16 Hours ago
0.00
0.00
--
--
0
--
103.00 MUB 15N20 103.000
101 Days ago
0.15
0.00
--
--
0
371.00
MUB 15B20 104.000
198 Days ago
4.10
0.00
--
--
0
--
104.00 MUB 15N20 104.000
101 Days ago
0.20
0.00
--
--
0
63.00
MUB 15B20 105.000
16 Hours ago
0.00
0.00
--
--
0
--
105.00 MUB 15N20 105.000
7 Days ago
0.08
0.00
--
--
0
159.00
MUB 15B20 106.000
16 Hours ago
0.00
0.00
--
--
0
--
106.00 MUB 15N20 106.000
41 Days ago
0.25
0.00
--
--
0
585.00
MUB 15B20 107.000
104 Days ago
3.40
0.00
--
--
0
--
107.00 MUB 15N20 107.000
13 Days ago
0.10
0.00
--
--
0
335.00
MUB 15B20 108.000
31 Days ago
2.00
0.00
--
--
0
--
108.00 MUB 15N20 108.000
8 Days ago
0.10
0.00
--
--
0
5,496
MUB 15B20 109.000
2 Days ago
2.85
0.00
--
--
0
4.00
109.00 MUB 15N20 109.000
8 Days ago
0.15
0.00
--
--
0
713.00
MUB 15B20 110.000
15 Days ago
1.53
0.00
--
--
0
22.00
110.00 MUB 15N20 110.000
1 Days ago
0.26
0.00
--
--
0
580.00
MUB 15B20 111.000
3 Days ago
0.70
0.00
--
--
0
220.00
111.00 MUB 15N20 111.000
6 Days ago
0.60
0.00
--
--
0
228.00
Last 111.90
MUB 15B20 112.000
8 Days ago
0.40
0.00
--
--
0
8.00
112.00 MUB 15N20 112.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 113.000
20 Days ago
0.10
0.00
--
--
0
--
113.00 MUB 15N20 113.000
128 Days ago
6.40
0.00
--
--
0
10.00
MUB 15B20 114.000
8 Days ago
0.05
0.00
--
--
0
1.00
114.00 MUB 15N20 114.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 115.000
16 Hours ago
0.00
0.00
--
--
0
--
115.00 MUB 15N20 115.000
128 Days ago
8.40
0.00
--
--
0
10.00
MUB 15B20 116.000
16 Hours ago
0.00
0.00
--
--
0
--
116.00 MUB 15N20 116.000
128 Days ago
9.40
0.00
--
--
0
10.00
MUB 15B20 117.000
16 Hours ago
0.00
0.00
--
--
0
--
117.00 MUB 15N20 117.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 118.000
16 Hours ago
0.00
0.00
--
--
0
--
118.00 MUB 15N20 118.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 119.000
16 Hours ago
0.00
0.00
--
--
0
--
119.00 MUB 15N20 119.000
16 Hours ago
0.00
0.00
--
--
0
--
MUB 15B20 120.000
16 Hours ago
0.00
0.00
--
--
0
--
120.00 MUB 15N20 120.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MUB:US $111.90 USD -0.06
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES NATIONAL AMT-FREE MU, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.