Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $110.57 USD
Change Today +0.09 / 0.08%
Volume 82.1K
MUB On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 12:40 PM 03/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares national amt-free mu By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MUB 15D17 98.000
12 Hours ago
0.00
0.00
--
--
0
--
98.00 MUB 15P17 98.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 99.000
12 Hours ago
0.00
0.00
--
--
0
--
99.00 MUB 15P17 99.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 100.000
12 Hours ago
0.00
0.00
--
--
0
--
100.00 MUB 15P17 100.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 101.000
12 Hours ago
0.00
0.00
--
--
0
--
101.00 MUB 15P17 101.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 102.000
12 Hours ago
0.00
0.00
--
--
0
--
102.00 MUB 15P17 102.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 103.000
12 Hours ago
0.00
0.00
--
--
0
--
103.00 MUB 15P17 103.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 104.000
12 Hours ago
0.00
0.00
--
--
0
--
104.00 MUB 15P17 104.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 105.000
12 Hours ago
0.00
0.00
--
--
0
--
105.00 MUB 15P17 105.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 106.000
12 Hours ago
0.00
0.00
--
--
0
--
106.00 MUB 15P17 106.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 107.000
12 Hours ago
0.00
0.00
--
--
0
--
107.00 MUB 15P17 107.000
7 Days ago
0.05
0.00
--
--
0
11.00
MUB 15D17 108.000
12 Hours ago
0.00
0.00
--
--
0
--
108.00 MUB 15P17 108.000
29 Days ago
0.25
0.00
--
--
0
110.00
MUB 15D17 109.000
25 Days ago
0.90
0.00
--
--
0
--
109.00 MUB 15P17 109.000
11 Days ago
0.20
0.00
--
--
0
13.00
MUB 15D17 110.000
1 Days ago
0.58
0.00
--
--
0
19.00
110.00 MUB 15P17 110.000
5 Days ago
0.50
0.00
--
--
0
56.00
Last 110.57
MUB 15D17 111.000
8 Days ago
0.25
0.00
--
--
0
40.00
111.00 MUB 15P17 111.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 112.000
12 Hours ago
0.00
0.00
--
--
0
--
112.00 MUB 15P17 112.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 113.000
12 Hours ago
0.00
0.00
--
--
0
--
113.00 MUB 15P17 113.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 114.000
12 Hours ago
0.00
0.00
--
--
0
--
114.00 MUB 15P17 114.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 115.000
12 Hours ago
0.00
0.00
--
--
0
--
115.00 MUB 15P17 115.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 116.000
12 Hours ago
0.00
0.00
--
--
0
--
116.00 MUB 15P17 116.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 117.000
12 Hours ago
0.00
0.00
--
--
0
--
117.00 MUB 15P17 117.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 118.000
12 Hours ago
0.00
0.00
--
--
0
--
118.00 MUB 15P17 118.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 119.000
12 Hours ago
0.00
0.00
--
--
0
--
119.00 MUB 15P17 119.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 120.000
12 Hours ago
0.00
0.00
--
--
0
--
120.00 MUB 15P17 120.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 121.000
12 Hours ago
0.00
0.00
--
--
0
--
121.00 MUB 15P17 121.000
12 Hours ago
0.00
0.00
--
--
0
--
MUB 15D17 122.000
12 Hours ago
0.00
0.00
--
--
0
--
122.00 MUB 15P17 122.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MUB:US $110.57 USD +0.09
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES NATIONAL AMT-FREE MU, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.