Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $99.81 USD
Change Today +0.86 / 0.87%
Volume 348.0K
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vail resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTN 15D17 85.000
1 Days ago
15.66
+2.06
15.66
15.66
3
10.00
85.00 MTN 15P17 85.000
2 Days ago
0.09
0.00
--
--
0
38.00
MTN 15D17 87.500
2 Days ago
11.50
0.00
--
--
0
2.00
87.50 MTN 15P17 87.500
1 Days ago
0.06
-0.04
0.06
0.05
25
348.00
MTN 15D17 90.000
1 Days ago
10.16
+1.36
10.24
10.16
3
3.00
90.00 MTN 15P17 90.000
2 Days ago
0.23
0.00
--
--
0
89.00
MTN 15D17 92.500
9 Days ago
7.60
0.00
--
--
0
--
92.50 MTN 15P17 92.500
1 Days ago
0.20
-0.25
0.20
0.20
1
68.00
MTN 15D17 95.000
2 Days ago
3.88
0.00
--
--
0
60.00
95.00 MTN 15P17 95.000
1 Days ago
0.40
-0.50
0.40
0.40
1
56.00
MTN 15D17 97.500
1 Days ago
3.10
+0.55
4.00
3.10
45
130.00
97.50 MTN 15P17 97.500
1 Days ago
0.95
-0.85
1.00
0.95
41
70.00
Last 99.81
MTN 15D17 100.000
1 Days ago
1.73
+0.23
2.50
1.60
957
1,078
100.00 MTN 15P17 100.000
1 Days ago
2.05
-0.95
2.14
1.77
633
119.00
MTN 15D17 105.000
1 Days ago
0.50
0.00
0.65
0.43
41
36.00
105.00 MTN 15P17 105.000
1 Days ago
5.74
-1.46
5.74
4.94
24
2.00
MTN 15D17 110.000
85 Days ago
0.25
0.00
--
--
0
22.00
110.00 MTN 15P17 110.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTN:US $99.81 USD +0.86

MTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buffalo Wild Wings Inc $182.33 USD +1.02
Cedar Fair LP $56.83 USD +0.01
LaSalle Hotel Properties $38.51 USD +0.06
Marriott Vacations Worldwide Corp $81.40 USD +1.28
View Industry Companies
 

Industry Analysis

MTN

Industry Average

Valuation MTN Industry Range
Price/Earnings 40.0x
Price/Sales 2.7x
Price/Book 4.3x
Price/Cash Flow 15.3x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VAIL RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.