Last $86.97 USD
Change Today -1.34 / -1.52%
Volume 194.0K
MTN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vail resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTN 15C20 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 MTN 15O20 75.000
1 Days ago
0.00
0.00
--
--
0
--
MTN 15C20 80.000
23 Days ago
7.00
0.00
--
--
0
25.00
80.00 MTN 15O20 80.000
9 Days ago
0.70
0.00
--
--
0
32.00
MTN 15C20 82.500
9 Days ago
4.70
0.00
--
--
0
2.00
82.50 MTN 15O20 82.500
1 Days ago
0.75
-0.05
0.75
0.75
1
26.00
MTN 15C20 85.000
7 Days ago
2.90
0.00
--
--
0
9.00
85.00 MTN 15O20 85.000
2 Days ago
1.05
0.00
--
--
0
32.00
Last 86.97
MTN 15C20 87.500
6 Days ago
2.55
0.00
--
--
0
24.00
87.50 MTN 15O20 87.500
2 Days ago
2.00
0.00
--
--
0
343.00
MTN 15C20 90.000
5 Days ago
1.20
0.00
--
--
0
34.00
90.00 MTN 15O20 90.000
6 Days ago
3.60
0.00
--
--
0
50.00
MTN 15C20 92.500
2 Days ago
0.78
0.00
--
--
0
18.00
92.50 MTN 15O20 92.500
1 Days ago
0.00
0.00
--
--
0
--
MTN 15C20 95.000
14 Days ago
0.35
0.00
--
--
0
253.00
95.00 MTN 15O20 95.000
1 Days ago
0.00
0.00
--
--
0
--
MTN 15C20 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 MTN 15O20 97.500
1 Days ago
0.00
0.00
--
--
0
--
MTN 15C20 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 MTN 15O20 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTN:US $86.97 USD -1.34

MTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buffalo Wild Wings Inc $190.06 USD -2.47
Cedar Fair LP $55.82 USD +0.49
LaSalle Hotel Properties $39.30 USD -0.48
Marriott Vacations Worldwide Corp $77.59 USD -1.44
View Industry Companies
 

Industry Analysis

MTN

Industry Average

Valuation MTN Industry Range
Price/Earnings 87.2x
Price/Sales 2.5x
Price/Book 4.3x
Price/Cash Flow 17.8x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VAIL RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.