Last $116.90 USD
Change Today +1.68 / 1.46%
Volume 602.5K
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for m & t bank corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTB 15B20 100.000
8 Hours ago
0.00
0.00
--
--
0
--
100.00 MTB 15N20 100.000
7 Days ago
0.25
0.00
--
--
0
7.00
MTB 15B20 105.000
8 Hours ago
0.00
0.00
--
--
0
--
105.00 MTB 15N20 105.000
11 Days ago
0.58
0.00
--
--
0
5.00
MTB 15B20 110.000
5 Days ago
6.60
0.00
--
--
0
2.00
110.00 MTB 15N20 110.000
4 Days ago
0.60
0.00
--
--
0
345.00
MTB 15B20 115.000
5 Days ago
3.80
0.00
--
--
0
118.00
115.00 MTB 15N20 115.000
1 Days ago
1.50
0.00
--
--
0
580.00
Last 116.90
MTB 15B20 120.000
5 Days ago
0.65
0.00
--
--
0
64.00
120.00 MTB 15N20 120.000
12 Days ago
5.40
0.00
--
--
0
345.00
MTB 15B20 125.000
4 Days ago
0.10
0.00
--
--
0
265.00
125.00 MTB 15N20 125.000
12 Days ago
9.40
0.00
--
--
0
24.00
MTB 15B20 130.000
15 Days ago
0.24
0.00
--
--
0
99.00
130.00 MTB 15N20 130.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTB:US $116.90 USD +1.68

MTB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citizens Financial Group Inc $24.09 USD +0.38
Fifth Third Bancorp $17.93 USD +0.26
KeyCorp $13.48 USD +0.21
Northern Trust Corp $67.61 USD +0.73
View Industry Companies
 

Industry Analysis

MTB

Industry Average

Valuation MTB Industry Range
Price/Earnings 15.5x
Price/Sales 3.5x
Price/Book 1.4x
Price/Cash Flow 14.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact M & T BANK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.