Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $124.06 USD
Change Today -0.05 / -0.04%
Volume 528.3K
As of 2:05 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for m & t bank corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTB 15D17 110.000
16 Days ago
12.00
0.00
--
--
0
15.00
110.00 MTB 15P17 110.000
15 Days ago
0.23
0.00
--
--
0
41.00
MTB 15D17 115.000
52 Days ago
4.90
0.00
--
--
0
65.00
115.00 MTB 15P17 115.000
2 Days ago
0.33
0.00
--
--
0
64.00
MTB 15D17 120.000
7 Days ago
8.00
0.00
--
--
0
438.00
120.00 MTB 15P17 120.000
1 Hour ago
0.85
-0.10
0.85
0.85
5
311.00
Last 124.06
MTB 15D17 125.000
2 Hours ago
1.80
+0.15
1.92
1.75
127
829.00
125.00 MTB 15P17 125.000
1 Hour ago
2.65
+0.45
2.65
2.50
12
168.00
MTB 15D17 130.000
4 Hours ago
0.40
0.00
0.40
0.40
70
667.00
130.00 MTB 15P17 130.000
15 Days ago
5.40
0.00
--
--
0
21.00
MTB 15D17 135.000
1 Days ago
0.05
0.00
--
--
0
91.00
135.00 MTB 15P17 135.000
14 Hours ago
0.00
0.00
--
--
0
--
MTB 15D17 140.000
101 Days ago
0.40
0.00
--
--
0
64.00
140.00 MTB 15P17 140.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTB:US $124.06 USD -0.05

MTB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citizens Financial Group Inc $24.51 USD +0.39
Commerzbank AG €12.79 EUR -0.01
CIC €185.60 EUR -1.00
Macquarie Group Ltd A$77.29 AUD 0.00
View Industry Companies
 

Industry Analysis

MTB

Industry Average

Valuation MTB Industry Range
Price/Earnings 16.6x
Price/Sales 3.8x
Price/Book 1.5x
Price/Cash Flow 15.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact M & T BANK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.